S&P 500 SHARIAH INDEX Quotes S&P 500 Shariah Index
Index
| Market Closed - USA 05:06:56 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 5,357 PTS | +1.40% |
|
+2.40% | +12.34% |
| May. 07 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| Apr. 23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Real-time USA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5251.37 PTS | 5255.8 PTS | 5282.54 PTS | 5356.52 PTS |
| Change | +0.10% | +0.08% | +0.51% | +1.40% |
Performance
| 1 week | +2.50% | ||
| Current month | +5.82% | ||
| 1 month | +4.59% | ||
| 3 months | +5.56% | ||
| 6 months | +18.67% | ||
| Current year | +12.34% | ||
| 1 year | +30.77% | ||
| 3 years | +37.23% | ||
| 5 years | +109.55% | ||
| 10 years | +225.29% |
Highs and lows
1 week
5 215.53
5 359.93
1 month
4 951.815 359.93
3 years
3 352.255 359.93
5 years
2 059.545 359.93
10 years
1 601.215 359.93
Indicators
Moving average 5 days
5 252.40
Moving average 20 days
5 125.71
Moving average 50 days
5 184.41
Moving average 100 days
5 066.03
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.42%
RSI 9 days
65.94
RSI 14 days
60.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +31.60% | ||
| 2022 | -23.48% | ||
| 2021 | +31.78% | ||
| 2020 | +22.01% | ||
| 2019 | +31.45% | ||
| 2018 | -4.22% | ||
| 2017 | +21.95% | ||
| 2016 | +6.33% | ||
| 2015 | +0.10% | ||
| 2014 | +11.25% | ||
| 2013 | +29.15% | ||
| 2012 | +9.95% | ||
| 2011 | +2.19% | ||
| 2010 | +12.48% |
- Stock Market
- Indexes
- S&P 500 Shariah Index - United States
- Quotes S&P 500 Shariah Index
