S&P/ASX 200 BANKS-IND (TR) Stock S&P/ASX 200 BANKS-IND (TR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/ASX 200 BANKS-IND (TR)

Index

XBT

Market Closed - Australian S.E. 02:11:14 2024-05-31 am EDT 5-day change 1st Jan Change
11,077 PTS +0.95% Intraday chart for S&P/ASX 200 BANKS-IND (TR) -0.14% +12.06%
1 month+3.65%
3 months+2.81%

Quotes 5-day view

Real-time Australian S.E.
S&P/ASX 200 BANKS-IND (TR)(XBT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11207.4 PTS 10990.3 PTS 10973.3 PTS 11077.4 PTS
Change +0.11% -1.94% -0.15% +0.95%

Performance

1 week-0.14%
1 month+3.65%
3 months+2.81%
6 months+20.08%
Current year+12.06%
1 year+32.28%
3 years+30.03%
5 years+53.75%

Highs and lows

1 week
10 881.20
Extreme 10881.2
11 226.90
1 month
10 588.70
Extreme 10588.7
11 355.70
3 years
7 327.50
Extreme 7327.5
11 355.70
5 years
4 225.30
Extreme 4225.3
11 355.70

Indicators

Moving average 5 days
11 088.76
Moving average 20 days
11 121.19
Moving average 50 days
10 936.53
Moving average 100 days
10 707.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.34%
RSI 9 days
40.85
RSI 14 days
46.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/ASX 200 BANKS-IND (TR)

Chart S&P/ASX 200 BANKS-IND (TR)
More charts

Monthly variations

Annual change

2024+12.06%
2023+11.20%
2022+5.59%
2021+25.92%
2020-3.91%
  1. Stock Market
  2. Indexes
  3. S&P/ASX 200 BANKS-IND (TR) - Australia
  4. Quotes S&P/ASX 200 BANKS-IND (TR)