Quotes S&P GSCI Class III Milk (USD)
Index
| Market Closed - USA 03:33:39 2026-03-06 pm EST | 5-day change | 1st Jan Change | ||
| 129.42 PTS | -1.82% |
|
-1.31% | +9.26% |
Quotes 5-day view: S&P GSCI Class III Milk (USD)
Real-time USA
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 130.52 | 132.19 | 133.79 | 131.81 | 129.42 |
| Change | -0.46% | +1.28% | +1.21% | -1.48% | -1.82% |
Performance
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -0.51% | ||
| 3 months | +10.59% | ||
| 6 months | +0.91% | ||
| Current year | +9.26% | ||
| 1 year | -0.91% | ||
| 3 years | -3.27% | ||
| 5 years | -3.92% |
Indicators
Moving average 5 days
131.55
Moving average 20 days
130.04
Moving average 50 days
123.02
Moving average 100 days
122.63
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-5.24%
RSI 9 days
54.99
RSI 14 days
56.46
Historical Quotes: S&P GSCI Class III Milk (USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 128.2 |  | 134.4 |
| 1 month | 122.55 | | 136.45 |
| 3 years | 107.9 | | 181.46 |
| 5 years | 107.9 | | 194.38 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -23.45% | ||
| 2024 | +29.48% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indices
- S&P GSCI Class III Milk (USD)
- Quotes S&P GSCI Class III Milk (USD)
Select your edition
All financial news and data tailored to specific country editions
