S&P GSCI CLASS III MILK (USD) Quotes S&P GSCI Class III Milk (USD)
Index
| Market Closed - USA 03:36:48 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 137.4 PTS | -0.60% |
|
+2.61% | +14.93% |
| Apr. 26 | Preliminary tests show pasteurization inactivates bird flu in milk samples, US FDA says | RE |
| Apr. 26 | US FDA SAYS PRELIMINARY RESULTS OF EGG INOCULATION TESTS ON RETA… | RE |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138.3447 PTS | 135.9909 PTS | 138.1929 PTS | 137.3576 PTS |
| Change | -1.73% | -1.70% | +1.62% | -0.60% |
Performance
| 1 week | +0.11% | ||
| Current month | +13.35% | ||
| 1 month | +10.51% | ||
| 3 months | +9.44% | ||
| 6 months | +3.85% | ||
| Current year | +14.93% | ||
| 1 year | +5.30% | ||
| 3 years | -6.85% |
Highs and lows
1 week
134.02
141.00
1 month
118.68141.00
3 years
107.90194.38
Indicators
Moving average 5 days
138.13
Moving average 20 days
129.49
Moving average 50 days
128.12
Moving average 100 days
126.44
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.95%
RSI 9 days
65.74
RSI 14 days
64.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indexes
- S&P GSCI Class III Milk (USD) - United States
- Quotes S&P GSCI Class III Milk (USD)
