STOXX EUROPE 200 MID(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 1,213 PTS | +0.13% |
|
-0.52% | +6.79% |
| Current month | +4.29% | ||
| 1 month | +4.29% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1218.55 PTS | 1202.28 PTS | 1211.25 PTS | 1212.82 PTS |
| Change | -0.42% | -1.34% | +0.75% | +0.13% |
Performance
| 1 week | -0.52% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | +7.80% | ||
| 6 months | +12.07% | ||
| Current year | +6.79% | ||
| 1 year | +16.20% | ||
| 3 years | +4.84% | ||
| 5 years | +37.18% | ||
| 10 years | +87.31% |
Highs and lows
1 week
1 202.28
1 223.72
1 month
1 161.191 226.48
3 years
861.041 238.28
5 years
648.801 238.28
10 years
572.281 238.28
Indicators
Moving average 5 days
1 213.72
Moving average 20 days
1 210.00
Moving average 50 days
1 180.70
Moving average 100 days
1 152.35
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.99%
RSI 9 days
52.00
RSI 14 days
56.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +15.61% | ||
| 2022 | -19.44% | ||
| 2021 | +19.13% | ||
| 2020 | +0.73% | ||
| 2019 | +26.39% | ||
| 2018 | -11.10% | ||
| 2017 | +16.17% | ||
| 2016 | +1.48% | ||
| 2015 | +17.93% | ||
| 2014 | +9.00% | ||
| 2013 | +25.19% | ||
| 2012 | +22.59% | ||
| 2011 | -14.96% | ||
| 2010 | +23.03% | ||
| 2009 | +45.07% | ||
| 2008 | -46.26% | ||
| 2007 | -5.33% | ||
| 2006 | +30.23% | ||
| 2005 | +31.06% | ||
| 2004 | +21.38% | ||
| 2003 | +27.35% | ||
| 2002 | -28.07% | ||
| 2001 | -10.28% | ||
| 2000 | -2.93% |
- Stock Market
- Indexes
- STOXX EUROPE 200 MID(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 200 MID(EUR)(TRN)
