STOXX EUROPE 600 MEDIA(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 985.4 PTS | -0.10% |
|
-0.60% | +10.02% |
| Current month | -0.10% | ||
| 1 month | -1.65% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 990.82 PTS | 988.09 PTS | 986.31 PTS | 985.36 PTS |
| Change | +1.54% | -0.28% | -0.18% | -0.10% |
Performance
| 1 week | +0.01% | ||
| Current month | -0.10% | ||
| 1 month | -1.65% | ||
| 3 months | +3.62% | ||
| 6 months | +20.81% | ||
| Current year | +9.91% | ||
| 1 year | +23.69% | ||
| 3 years | +48.19% | ||
| 5 years | +65.62% | ||
| 10 years | +131.17% |
Highs and lows
1 week
964.49
993.34
1 month
964.491 001.90
3 years
621.311 005.15
5 years
374.941 005.15
10 years
374.941 005.15
Indicators
Moving average 5 days
985.27
Moving average 20 days
982.31
Moving average 50 days
982.63
Moving average 100 days
955.37
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.04%
RSI 9 days
54.16
RSI 14 days
53.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.58% | |
| +0.36% | |
| +0.18% |
The sharpest declines in . |
|
|---|---|
| -0.09% | |
| -0.14% | |
| -0.15% | |
| -0.28% | |
| -0.29% | |
| -2.75% |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +27.30% | ||
| 2022 | -10.25% | ||
| 2021 | +34.18% | ||
| 2020 | -5.88% | ||
| 2019 | +19.72% | ||
| 2018 | -1.66% | ||
| 2017 | +0.06% | ||
| 2016 | -4.96% | ||
| 2015 | +14.82% | ||
| 2014 | +10.35% | ||
| 2013 | +37.89% | ||
| 2012 | +21.65% | ||
| 2011 | -7.35% | ||
| 2010 | +17.54% | ||
| 2009 | +23.47% | ||
| 2008 | -38.53% | ||
| 2007 | -3.41% | ||
| 2006 | +9.82% | ||
| 2005 | +14.91% | ||
| 2004 | +9.10% | ||
| 2003 | +13.84% | ||
| 2002 | -45.57% | ||
| 2001 | -26.49% | ||
| 2000 | -11.44% | ||
| 1999 | +79.75% | ||
| 1998 | +14.40% | ||
| 1997 | +8.44% | ||
| 1996 | +36.22% | ||
| 1995 | +16.94% | ||
| 1994 | -4.74% | ||
| 1993 | +45.48% | ||
| 1992 | +19.64% |
- Stock Market
- Indexes
- STOXX EUROPE 600 MEDIA(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 MEDIA(EUR)(TRN)
