Tadawul All Share Index TASI Stock TADAWUL ALL SHARE INDEX TASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tadawul All Share Index TASI

Index

TASI

Market Closed - Saudi Arabian S.E. 09:05:01 2024-06-13 am EDT 5-day change 1st Jan Change
11,499 PTS -1.31% Intraday chart for Tadawul All Share Index TASI 0.00% -3.91%
Jun. 13 Qassim Cement Lists Consideration Shares for Hail Cement Co. Acquisition MT
Jun. 12 Tadawul Shares Down as Saudi Arabia Closes Aramco Share Sale MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Tadawul All Share Index TASI(TASI) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 11853.82 PTS 11775.47 PTS 11651.81 PTS 11622.84 PTS
Volume 370 652 310 494 344 049 529 059 367 312 435 475
Change +∞% -0.66% -1.05% -0.25%
Opening 11,855.11 11,853.82 11,775.47 11,651.81
High 11,954.20 11,907.34 11,799.66 11,691.19
Low 11,835.18 11,768.95 11,651.81 11,605.10

Performance

1 week+0.54%
Current month+1.04%
1 month-5.19%
3 months-8.65%
6 months+1.94%
Current year-2.88%
1 year+1.83%
3 years+6.66%
5 years+29.99%
10 years+18.28%

Highs and lows

1 week
11 498.93
Extreme 11498.93
11 954.20
1 month
11 443.55
Extreme 11443.55
12 286.69
3 years
9 930.86
Extreme 9930.86
13 949.13
5 years
5 959.69
Extreme 5959.69
13 949.13
10 years
5 327.49
Extreme 5327.49
13 949.13

Indicators

Moving average 5 days
11 751.81
Moving average 20 days
11 831.73
Moving average 50 days
12 180.86
Moving average 100 days
12 293.90
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
40.87
RSI 14 days
39.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tadawul All Share Index TASI

Chart Tadawul All Share Index TASI
More charts

Monthly variations

Annual change

2024-3.91%
2023+14.21%
2022-7.12%
2021+29.83%
2020+3.58%
2019+7.19%
2018+8.31%
2017+0.22%
2016+4.32%
2015-17.06%
2014-2.37%
2013+25.50%
2012+5.98%
2011+0.14%
  1. Stock Market
  2. Indexes
  3. Tadawul All Share Index TASI - Saudi Arabia
  4. Quotes Tadawul All Share Index TASI