United States 30
years
Quotes US 30Y Cash
Bonds
| Delayed OTC Data Services 08:49:11 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 4.54 % | +0.029 |
|
-1.565 | +12.22 |
| Current month | -5.720 | ||
| 1 month | -5.568 |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.638 % | 4.5925 % | 4.4971 % | 4.5113 % | 4.54 % |
| Change | -0.075 | -0.981 | -2.077 | +0.316 | +0.641 |
Performance
| 1 week | -2.192 | ||
| Current month | -5.720 | ||
| 1 month | -5.568 | ||
| 3 months | +1.305 | ||
| 6 months | -2.279 | ||
| Current year | +11.51 | ||
| 1 year | +17.41 | ||
| 3 years | +92.13 | ||
| 5 years | +59.94 | ||
| 10 years | +34.71 |
Highs and lows
1 week
4.47
4.67
1 month
4.474.85
3 years
1.665.18
5 years
0.835.18
10 years
0.835.18
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.68
Moving average 50 days
4.60
Moving average 100 days
4.51
Price spread / (MMA5)
+0.791
Price spread / (MMA20)
+3.002
Price spread / (MMA50)
+1.295
Price spread / (MMA100)
-0.698
RSI 9 days
29.19
RSI 14 days
36.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.54 % | +0.641 |
| US 20Y CASH | 4.643 % | +0.668 |
| US 10Y CASH | 4.405 % | +0.575 |
| US 7Y CASH | 4.402 % | +0.631 |
| US 5Y CASH | 4.425 % | +0.520 |
| US 3Y CASH | 4.589 % | +0.521 |
| US 2Y CASH | 4.86 % | +1.430 |
| US 1Y | 5.183 % | +1.079 |
| US 6M | 5.363 % | -0.099 |
| US 3M | 5.376 % | -0.426 |
| US 2M | 5.362 % | -0.140 |
| US 1M | 5.351 % | +0.050 |
| US 30Y INFLATION INDEXED | 2.196 % | +0.798 |
| US 10Y INFLATION INDEXED | 2.092 % | +3.395 |
| US 5Y INFLATION INDEXED | 2.109 % | +0.928 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 30Y Cash