Quotes US 5Y Cash

Bonds

Delayed OTC Data Services 07:06:58 2024-05-31 pm EDT 5-day change 1st Jan Change
4.51 %  -0.079 Intraday chart for US 5Y Cash  -0.386 +17.18
Current month -4.865
1 month -4.865

Quotes 5-day view

Delayed Quote OTC Data Services
US 5Y Cash : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.5325 % 4.5795 % 4.6415 % 4.5899 % 4.51 %
Change +0.166 +1.037 +1.354  -1.112  -1.730

Performance

1 week+1.367
Current month -4.865
1 month -4.865
3 months+5.437
6 months+6.918
Current year+19.25
1 year+22.47
3 years+494.01
5 years+121.98
10 years+198.43

Highs and lows

1 week
4.49
Extreme 4.4938
4.73
1 month
4.32
Extreme 4.3187
4.83
3 years
0.58
Extreme 0.5783
5.00
5 years
0.19
Extreme 0.1886
5.00
10 years
0.19
Extreme 0.1886
5.00

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.50
Moving average 50 days
4.57
Moving average 100 days
4.43
Price spread / (MMA5)
+1.401
Price spread / (MMA20)
 -0.144
Price spread / (MMA50)
+1.246
Price spread / (MMA100)
 -1.705
RSI 9 days
58.51
RSI 14 days
55.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
US 30Y CASH 4.649 %  -0.711
US 20Y CASH 4.748 %  -0.763
US 10Y CASH 4.507 %  -0.947
US 7Y CASH 4.522 %  -0.823
US 5Y CASH 4.51 %  -1.730
US 3Y CASH 4.705 %  -7.168
US 2Y CASH 4.877 %  -1.743
US 1Y 5.199 % +0.079
US 6M 5.359 %  -0.233
US 3M 5.37 %  -0.581
US 2M 5.378 %  -0.165
US 1M 5.35 % +0.058
US 30Y INFLATION INDEXED 2.296 %  -1.404
US 10Y INFLATION INDEXED 2.117 %  -0.657
US 5Y INFLATION INDEXED 2.168 %  -2.733