Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.6 EUR | -0.57% | -0.29% | +10.90% |
Apr. 25 | Bank of Åland plc Provides Earnings Guidance for the Full Year 2024 | CI |
Apr. 25 | Ålandsbanken Abp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34 € | 34.9 € | 34.8 € | 34.6 € |
Volume | 274 | 184 | 417 | 386 |
Change | 0.00% | +2.65% | -0.29% | -0.57% |
Opening | 34.00 | 35.20 | 34.90 | 34.70 |
High | 34.10 | 35.20 | 34.90 | 34.90 |
Low | 33.80 | 34.00 | 34.10 | 34.50 |
Performance
1 day | -0.57% | ||
1 week | -0.29% | ||
Current month | -4.42% | ||
1 month | -4.42% | ||
3 months | +9.84% | ||
6 months | +6.79% | ||
Current year | +10.90% | ||
1 year | -3.62% | ||
3 years | +20.98% | ||
5 years | +140.28% | ||
10 years | +229.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -0.29% | +10.90% | -3.62% | 558M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.69% | +2.93% | +10.47% | +0.48% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.05% | +5.59% | +20.47% | +13.97% | 170B | ||
+2.21% | +3.88% | +9.46% | -2.12% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.50% | +0.31% | -11.26% | -10.10% | 138B | ||
+0.98% | +1.05% | +2.02% | +13.56% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+2.22% | +4.16% | +13.58% | +22.75% | 93.31B | ||
+0.75% | +5.36% | +25.72% | +40.31% | 85.75B | ||
Average | +0.81% | +2.04% | +11.29% | +18.38% | ||
Weighted average by Cap. | +0.76% | +2.26% | +11.76% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:13 am | 34.6 | 3 | 386 |
06:55:37 am | 34.8 | 10 | 383 |
06:53:51 am | 34.8 | 22 | 373 |
06:51:35 am | 34.5 | 90 | 351 |
06:36:18 am | 34.7 | 3 | 261 |
06:14:05 am | 34.5 | 156 | 258 |
06:12:05 am | 34.5 | 7 | 102 |
06:12:05 am | 34.5 | 10 | 95 |
05:55:42 am | 34.9 | 10 | 85 |
05:29:17 am | 34.9 | 5 | 75 |
Monthly variations
Annual change
2024 | +10.90% | ||
2023 | -17.02% | ||
2022 | +15.34% | ||
2021 | +50.93% | ||
2020 | +27.06% | ||
2019 | +27.82% | ||
2018 | -6.34% | ||
2017 | -4.31% | ||
2016 | -9.51% | ||
2015 | +45.52% | ||
2014 | +3.58% | ||
2013 | +8.37% | ||
2012 | -29.05% | ||
2011 | -52.03% | ||
2010 | -12.98% | ||
2009 | +27.44% | ||
2008 | -28.11% | ||
2007 | +39.62% | ||
2006 | +10.42% | ||
2005 | +22.32% | ||
2004 | +5.20% | ||
2003 | +9.06% | ||
2002 | +7.55% | ||
2001 | -11.67% | ||
2000 | +15.38% | ||
1999 | -15.68% | ||
1998 | -1.86% | ||
1997 | +9.81% | ||
1996 | +2.54% | ||
1995 | +11.20% | ||
1994 | +29.62% | ||
1993 | +72.83% | ||
1992 | -13.64% |
- Stock Market
- Equities
- ALBAV Stock
- Quotes Ålandsbanken Abp