Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  1&1 Drillisch    DRI   DE0005545503

1&1 DRILLISCH

(DRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:35:02
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
23.26(c) 23.17(c) 23.92(c) 23.9(c) 24.37(c) Last
-0.60% -0.39% +3.24% -0.08% +1.97% Change
73 934 123 245 171 409 99 785 272 017 Volume
23.4 23.29 23.16 23.52 23.75 Open
23.72 23.41 23.93 24.02 24.76 High
23.26 23.08 23.12 23.52 23.74 Low
Capitalization
Number of securities 176 265 000
Capitalization (EUR) 4 212 733 500
Capitalization (USD) 5 096 179 257
Volumes Xetra
Session volume 272 017
Avg. Volume 20 sessions 138 609
Volume ratio 1.96
Session exchange 6 629 054€
Avg. Exchange 20 sessions 3 377 907€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +4.15%
Change as of January 1 +6.51%
1-year price change -19.14%
10-year price change +359.81%
Extremes Xetra
10-year High (01/09/2018) 72.35
10-year Low (11/07/2011) 3.25
Indicators Xetra
STIM
RSI 14 days 52.27
MA20 23.69
MA50 23.80
MA100 23.44
MA20 / Price 2.79%
MA50 / Price 2.34%
MA100 / Price 3.82%
Last transactions Xetra
Time Price Quantity
11:35:02 am 24.37 75385
11:29:51 am 24.4 12
11:29:46 am 24.4 174
11:29:46 am 24.4 1
11:29:30 am 24.39 34
11:29:28 am 24.4 72
11:29:28 am 24.4 49
11:29:28 am 24.41 150
11:29:01 am 24.43 149
11:29:00 am 24.45 13
11:28:46 am 24.45 65
11:28:46 am 24.45 96
11:28:46 am 24.45 72
11:28:34 am 24.45 25
11:28:34 am 24.47 13
11:27:34 am 24.46 114
11:27:07 am 24.44 77
11:26:59 am 24.45 112
11:26:59 am 24.45 58
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for 1&1 DRILLISCH
Daily chart 1&1 DRILLISCH
Duration : Period :
1&1 Drillisch Technical Analysis Chart | MarketScreener
Full-screen chart