Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.56 EUR | -0.48% | +3.89% | -8.71% |
Apr. 11 | 1&1 : UBS gives a Buy rating | ZD |
Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 16.46 € | 16.6 € | 16.64 € | 16.56 € |
Volume | 42 977 | 25 182 | 31 775 | 66 178 |
Change | +2.62% | +0.85% | +0.24% | -0.48% |
Opening | 16.08 | 16.52 | 16.46 | 16.54 |
High | 16.56 | 16.70 | 16.72 | 16.76 |
Low | 16.08 | 16.52 | 16.42 | 16.46 |
Performance
1 day | -0.48% | ||
1 week | +3.89% | ||
Current month | +3.37% | ||
1 month | +4.68% | ||
3 months | -12.93% | ||
6 months | +4.81% | ||
Current year | -8.71% | ||
1 year | +61.40% | ||
3 years | -32.90% | ||
5 years | -49.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +3.89% | -8.71% | +61.40% | 3.13B | ||
-0.02% | +5.43% | +29.35% | +72.97% | 95.31B | ||
+1.11% | +2.86% | +6.28% | +22.30% | 56.93B | ||
+0.32% | +2.00% | -12.62% | -17.52% | 23.42B | ||
-0.57% | -1.46% | -16.17% | -19.55% | 20.52B | ||
-0.19% | -0.19% | +5.61% | +16.14% | 10.65B | ||
+6.11% | +5.30% | -13.12% | +120.63% | 10.45B | ||
+0.24% | +0.24% | +0.49% | -7.03% | 10.04B | ||
-0.12% | 0.00% | +0.75% | +3.08% | 8.89B | ||
-0.67% | +4.79% | +19.66% | -0.96% | 6.63B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
0.00% | 0.00% | +17.63% | -0.91% | 4.88B | ||
+0.48% | -5.29% | -21.47% | +10.13% | 3.5B | ||
0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
-1.09% | +0.26% | +19.24% | +21.27% | 1.67B | ||
+0.88% | -1.81% | -15.45% | -6.79% | 1.66B | ||
Average | -0.07% | +2.03% | +1.90% | +18.79% | ||
Weighted average by Cap. | +0.30% | +4.36% | +9.89% | +34.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:44 am | 16.56 | 103 | 66,178 |
11:35:14 am | 16.56 | 45,610 | 66,075 |
11:29:58 am | 16.66 | 88 | 20,465 |
11:29:58 am | 16.66 | 53 | 20,377 |
11:29:49 am | 16.66 | 41 | 20,324 |
11:29:43 am | 16.66 | 250 | 20,283 |
11:22:21 am | 16.64 | 29 | 20,033 |
11:22:16 am | 16.62 | 196 | 20,004 |
10:46:29 am | 16.6 | 81 | 19,808 |
10:46:29 am | 16.6 | 225 | 19,727 |
Monthly variations
Annual change
2024 | -8.71% | ||
2023 | +56.38% | ||
2022 | -51.71% | ||
2021 | +17.51% | ||
2020 | -10.66% | ||
2019 | -48.58% | ||
2018 | -35.35% | ||
2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG