1911 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-10.00% | +20.00% |
| Apr. 15 | 1911 Gold Appoints Gary O'Connor As Executive Chair | MT |
| Apr. 15 | 1911 Gold Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.095 $ | 0.09 $ |
| Volume | 246 410 | 71 079 | 62 965 | 245 125 |
| Change | -5.26% | -5.56% | +11.76% | -5.26% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -30.77% | ||
| 1 month | -25.00% | ||
| 3 months | +20.00% | ||
| 6 months | +12.50% | ||
| Current year | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -85.48% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
245 125
Estimated daily volume
245 125
Avg. Volume 20 sessions
110 488
Daily volume ratio
2.22
Avg. Volume 20 sessions CAD
9 943.92
Avg. Volume 20 sessions USD
7 269.01
Record volume 1
2 638 855
Record volume 2
1 819 473
Record volume 3
1 767 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 095 015
Capitalization (USD)
8 841 456
Net sales (CAD)
731 000
Net sales (USD)
534 361
Free-Float
78.99 %
Free-Float capitalization (CAD)
9 554 335
Free-Float capitalization (USD)
6 984 219
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.10
1 month
0.090.15
Current year
0.060.15
1 year
0.060.15
3 years
0.060.72
5 years
0.000.98
10 years
0.000.98
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+20.89%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
42.30
RSI 14 days
44.71
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | +20.00% | -25.00% | 8.84M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +15.38% | 724M | ||
| Average | +0.73% | -1.16% | +20.65% | +17.59% | ||
| Weighted average by Cap. | +1.10% | +0.58% | +19.63% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7362462f3.iJ74CK-uHlBOKv42QMejx9EHuvjuHyRkjz2aIpYaTJY.7s3KZdjHLWAqcJ1VEInopYhe37qPfVwz5gz_cKFjKNrLrohy2fZmAARglQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:53 pm | 0.09 | 28,000 | 245,000 |
| 03:24:10 pm | 0.09 | 3,000 | 217,000 |
| 03:24:10 pm | 0.09 | 5,000 | 214,000 |
| 01:56:53 pm | 0.09 | 16,000 | 209,000 |
| 01:56:53 pm | 0.09 | 40,000 | 193,000 |
| 01:56:53 pm | 0.09 | 20,000 | 153,000 |
| 01:56:53 pm | 0.09 | 5,000 | 133,000 |
| 12:35:16 pm | 0.095 | 4,000 | 128,000 |
| 12:33:54 pm | 0.095 | 1,000 | 124,000 |
| 12:33:31 pm | 0.095 | 38,000 | 123,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -53.13% | ||
| 2022 | -47.54% | ||
| 2021 | -40.20% | ||
| 2020 | +104.00% | ||
| 2019 | -13.79% | ||
| 2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation
