Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 HKD | +2.47% | +7.79% | -2.35% |
Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Mar. 28 | 360 Ludashi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.77 $ | 0.77 $ | 0.76 $ | 0.81 $ | 0.83 $ |
Volume | 0 | 30 000 | 235 000 | 124 000 | 65 000 |
Change | 0.00% | 0.00% | -1.30% | +6.58% | +2.47% |
Opening | 0.77 | 0.78 | 0.77 | 0.80 | 0.81 |
High | 0.77 | 0.78 | 0.79 | 0.81 | 0.83 |
Low | 0.77 | 0.77 | 0.76 | 0.80 | 0.81 |
Performance
1 day | +2.47% | ||
1 week | +7.79% | ||
Current month | -9.78% | ||
1 month | +3.75% | ||
3 months | +15.28% | ||
6 months | -10.75% | ||
Current year | -2.35% | ||
1 year | -41.13% | ||
3 years | -72.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | +7.79% | -2.35% | -41.13% | 26.12M | ||
-0.06% | +4.39% | +18.19% | +0.35% | 414B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
-0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
+0.29% | -0.64% | -0.36% | +29.74% | 15.16B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
Average | +0.57% | +3.51% | +13.86% | +50.51% | ||
Weighted average by Cap. | +0.08% | +6.20% | +17.56% | +45.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:52:16 pm | 0.83 | 13,000 | 64,000 |
10:31:42 pm | 0.83 | 1,000 | 51,000 |
10:31:42 pm | 0.83 | 16,000 | 50,000 |
10:31:42 pm | 0.82 | 33,000 | 34,000 |
Monthly variations
Annual change
2024 | -4.71% | ||
2023 | -49.70% | ||
2022 | 0.00% | ||
2021 | -38.77% | ||
2020 | -32.52% | ||
2019 | -52.44% |
- Stock Market
- Equities
- 3601 Stock
- Quotes 360 Ludashi Holdings Limited