49 NORTH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
+16.67% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 57 000 | 47 000 | 80 000 | 327 000 |
| Change | 0.00% | 0.00% | +16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | +133.33% | ||
| Current year | +40.00% | ||
| 1 year | +75.00% | ||
| 3 years | -50.00% | ||
| 5 years | -22.22% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
327 000
Estimated daily volume
327 000
Avg. Volume 20 sessions
79 889
Daily volume ratio
4.09
Avg. Volume 20 sessions CAD
2 796.12
Avg. Volume 20 sessions USD
2 045.89
Record volume 1
4 711 341
Record volume 2
3 132 000
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 810 004
Capitalization (USD)
4 251 122
Net sales (CAD)
-6 415 000
Net sales (USD)
-4 693 791
Free-Float
91.68 %
Free-Float capitalization (CAD)
5 326 357
Free-Float capitalization (USD)
3 897 242
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.000.21
10 years
0.000.56
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-20.00%
RSI 9 days
52.06
RSI 14 days
51.76
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +40.00% | +75.00% | 4.25M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.79% | +2.84% | +15.30% | +45.17% | 3.06B | ||
| -1.17% | +0.11% | +1.75% | -10.24% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.09% | +1.42% | +1.24% | +20.78% | 616M | ||
| +5.66% | +15.71% | -5.80% | -6.54% | 579M | ||
| +3.27% | +1.75% | +40.23% | +107.71% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -1.97% | -6.42% | +31.21% | +107.87% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.20% | -1.62% | +60.06% | +125.21% | 301M | ||
| -2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
| +3.89% | +4.70% | +15.56% | +89.30% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| -1.44% | -1.44% | -8.07% | +2.50% | 220M | ||
| Average | +2.16% | +1.50% | +13.05% | +31.34% | ||
| Weighted average by Cap. | +17.25% | +0.48% | +21.28% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe13869.ZlSYawTqn2NBVNY8Db0ROYEDzQip7g1obruzVjzbUjo.PgT0Kje18lMJOLRaQ-liUrVM_1nh2k8RCt3yEXO1anMHZNwnbIjaNzcdjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:00 am | 0.035 | 10,000 | 327,000 |
| 09:37:00 am | 0.035 | 9,000 | 317,000 |
| 09:35:38 am | 0.035 | 11,000 | 308,000 |
| 09:33:23 am | 0.035 | 30,000 | 297,000 |
| 09:33:23 am | 0.035 | 100,000 | 267,000 |
| 09:33:23 am | 0.035 | 60,000 | 167,000 |
| 09:33:23 am | 0.035 | 20,000 | 107,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -70.83% | ||
| 2019 | -100.00% | ||
| 2018 | -80.00% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | -52.94% | ||
| 2014 | -17.07% | ||
| 2013 | -88.42% | ||
| 2012 | -42.90% | ||
| 2011 | +4.03% | ||
| 2010 | +56.02% | ||
| 2009 | +27.33% | ||
| 2008 | -87.50% | ||
| 2007 | +50.00% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- FNR Stock
- Quotes 49 North Resources Inc.
