5I5J HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 CNY | +10.19% |
|
+5.49% | -23.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.61 ¥ | 1.59 ¥ | 1.57 ¥ | 1.57 ¥ | 1.73 ¥ |
| Volume | 43 093 570 | 48 216 770 | 61 497 180 | 47 558 900 | 89 239 030 |
| Change | -1.83% | -1.24% | -1.26% | 0.00% | +10.19% |
| Opening | 1.64 | 1.62 | 1.60 | 1.56 | 1.60 |
| High | 1.68 | 1.64 | 1.61 | 1.60 | 1.73 |
| Low | 1.60 | 1.59 | 1.54 | 1.53 | 1.59 |
Performance
| 1 day | +10.19% | ||
| 1 week | +5.49% | ||
| Current month | -17.22% | ||
| 1 month | -23.45% | ||
| 3 months | -19.91% | ||
| 6 months | -26.38% | ||
| Current year | -23.11% | ||
| 1 year | -42.52% | ||
| 3 years | -53.74% | ||
| 5 years | -72.50% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
89 239 030
Avg. Volume 20 sessions
62 392 855
Avg. Volume 20 sessions CNY
107 939 639.15
Avg. Volume 20 sessions USD
14 896 641.66
Record volume 1
303 207 600
Record volume 2
272 320 100
Record volume 3
248 629 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 074 737 691
Capitalization (USD)
562 350 474
Net sales (CNY)
12 091 732 830
Net sales (USD)
1 668 767 956
Free-Float
53.95 %
Free-Float capitalization (CNY)
2 198 210 699
Free-Float capitalization (USD)
303 372 860
Average Daily Capital Traded
2.65%
Highs and lows
1 week
1.53
1.73
1 month
1.532.29
Current year
1.422.33
1 year
1.423.44
3 years
1.425.24
5 years
1.426.44
10 years
1.4215.05
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.86
Moving average 50 days
1.87
Moving average 100 days
2.03
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
46.56
RSI 14 days
44.09
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.19% | +5.49% | -23.11% | -42.52% | 562M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.31% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -61.64% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -38.41% | 2.08B | ||
| +3.38% | -1.38% | -52.23% | +69.84% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.50% | 1.33B | ||
| +4.39% | +8.12% | +14.43% | -30.33% | 1.35B | ||
| +1.83% | +1.55% | -15.99% | -28.25% | 909M | ||
| +3.19% | -5.30% | -36.13% | -9.76% | 575M | ||
| +3.33% | +5.08% | -8.55% | -30.02% | 558M | ||
| +3.68% | +4.44% | +9.30% | -26.75% | 548M | ||
| +0.85% | -1.25% | +105.19% | +298.32% | 516M | ||
| -0.91% | +1.87% | -0.73% | -7.47% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.68% | 230M | ||
| -1.05% | -4.06% | +34.04% | -23.79% | 226M | ||
| Average | +3.14% | +4.55% | -3.47% | -4.37% | ||
| Weighted average by Cap. | +3.80% | +8.07% | -7.58% | -22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -10.00% | ||
| 2022 | -20.38% | ||
| 2021 | -22.66% | ||
| 2020 | -5.80% | ||
| 2019 | -7.71% | ||
| 2018 | -36.36% | ||
| 2017 | -8.27% | ||
| 2016 | -17.79% | ||
| 2015 | +86.25% | ||
| 2014 | +111.46% | ||
| 2013 | +5.52% | ||
| 2012 | -6.63% | ||
| 2011 | -24.88% | ||
| 2010 | -10.85% | ||
| 2009 | +158.94% | ||
| 2008 | -75.84% | ||
| 2007 | +210.70% | ||
| 2006 | +173.65% | ||
| 2005 | -11.47% | ||
| 2004 | -25.93% | ||
| 2003 | -5.75% | ||
| 2002 | -41.33% | ||
| 2001 | -24.13% | ||
| 2000 | +68.05% | ||
| 1999 | -1.51% | ||
| 1998 | +15.96% | ||
| 1997 | -12.04% | ||
| 1996 | +10.20% |
- Stock Market
- Equities
- 000560 Stock
- Quotes 5i5j Holding Group Co., Ltd.
