5PAISA CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.8 INR | +1.49% |
|
+1.37% | -6.25% |
| Apr. 25 | Transcript : 5paisa Capital Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | 5paisa Capital Posts Sharp Decline in Fiscal Q4 Consolidated Net Profit; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 518.8 ₹ | 515.6 ₹ | 523.05 ₹ | 530.85 ₹ | 530.8 ₹ |
| Volume | 29 329 | 55 587 | 32 996 | 36 721 | 36 721 |
| Change | +0.85% | -0.62% | +1.44% | +1.49% | +1.49% |
| Opening | 515.75 | 522.70 | 519.25 | 528.20 | 528.2 |
| High | 520.65 | 528.75 | 527.65 | 534.00 | 534 |
| Low | 513.95 | 505.00 | 518.00 | 525.10 | 525.1 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.37% | ||
| Current month | -0.52% | ||
| 1 month | -4.15% | ||
| 3 months | -1.53% | ||
| 6 months | +20.83% | ||
| Current year | -6.25% | ||
| 1 year | +69.30% | ||
| 3 years | +52.15% | ||
| 5 years | +84.55% |
Volumes
marketsDaily volume
36 721
Estimated daily volume
36 721
Avg. Volume 20 sessions
116 717
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
61 959 219.45
Avg. Volume 20 sessions USD
743 014.96
Record volume 1
2 316 353
Record volume 2
1 561 438
Record volume 3
1 080 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 291 286 775
Capitalization (USD)
195 365 111
Net sales (INR)
3 231 010 000
Net sales (USD)
38 746 272
Number of employees
541
Sales / Employee (INR)
5 972 292
Sales / Employee (USD)
71 620
Free-Float
41.35 %
Free-Float capitalization (INR)
6 736 366 798
Free-Float capitalization (USD)
80 782 511
Average Daily Capital Traded
0.38%
Highs and lows
1 week
505.00
534.00
1 month
499.50580.25
Current year
462.60758.45
1 year
307.60758.45
3 years
264.85758.45
5 years
90.00758.45
10 years
90.00758.45
Indicators
Moving average 5 days
517.77
Moving average 20 days
534.27
Moving average 50 days
531.17
Moving average 100 days
564.72
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
46.39
RSI 14 days
46.39
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.37% | -6.25% | +69.30% | 195M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.06% | +1.55% | +46.65% | +58.69% | 13.05B | ||
| +0.21% | -2.29% | -15.82% | +39.33% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.43% | -0.43% | -0.59% | +5.34% | ||
| Weighted average by Cap. | -2.27% | -0.21% | +0.38% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5e6d2b28f46b318.0EhbRFKkWz31TTuhVHsQlr573tee8vfF2nHJt6zhoho.qDEcJgSVIXaZJFr2JBVS0etKsaTyipmzsEm5-sOK8iO6PmgBa84vcMULWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:16 am | 530.8 | 35 | 36,721 |
| 06:18:35 am | 530.8 | 1 | 36,686 |
| 06:10:40 am | 530.8 | 1 | 36,685 |
| 05:59:58 am | 531 | 10 | 36,684 |
| 05:59:49 am | 531 | 57 | 36,674 |
| 05:59:35 am | 532 | 5 | 36,617 |
| 05:59:22 am | 531 | 5 | 36,612 |
| 05:59:18 am | 532 | 2 | 36,607 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +84.12% | ||
| 2022 | -23.75% | ||
| 2021 | +34.14% | ||
| 2020 | +56.21% | ||
| 2019 | -21.64% | ||
| 2018 | -34.68% | ||
| 2017 | -1.04% |
- Stock Market
- Equities
- 5PAISA Stock
- Quotes 5paisa Capital Limited
