7SEAS ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | 0.00% |
|
+6.72% | +32.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 38.5 ₹ | 39 ₹ | 40 ₹ | 40 ₹ | 40 ₹ |
| Volume | 26 143 | 2 596 | 12 384 | 6 856 | 6 856 |
| Change | -1.91% | +1.30% | +2.56% | 0.00% | 0.00% |
| Opening | 39.25 | 37.50 | 38.22 | 40.50 | 39 |
| High | 39.25 | 40.00 | 40.95 | 40.50 | 40.5 |
| Low | 37.75 | 37.10 | 38.22 | 39.00 | 39 |
Performance
| 1 week | +6.72% | ||
| Current month | +8.05% | ||
| 1 month | -1.72% | ||
| 3 months | +23.88% | ||
| 6 months | +30.80% | ||
| Current year | +32.01% | ||
| 1 year | +52.09% | ||
| 3 years | +313.65% | ||
| 5 years | +370.59% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
6 856
Estimated daily volume
6 856
Avg. Volume 20 sessions
29 084
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1 163 360.00
Avg. Volume 20 sessions USD
13 962.65
Record volume 1
353 670
Record volume 2
291 515
Record volume 3
201 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
603 867 939
Capitalization (USD)
7 247 623
Net sales (INR)
55 221 000
Net sales (USD)
662 762
Free-Float
39.44 %
Free-Float capitalization (INR)
293 654 349
Free-Float capitalization (USD)
3 524 439
Average Daily Capital Traded
0.19%
Highs and lows
1 week
37.10
40.95
1 month
35.1740.95
Current year
28.0050.70
1 year
22.0550.70
3 years
9.7050.70
5 years
6.9750.70
10 years
4.4350.70
Indicators
Moving average 5 days
38.85
Moving average 20 days
41.96
Moving average 50 days
37.64
Moving average 100 days
37.86
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
45.23
RSI 14 days
48.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.72% | +32.01% | +52.09% | 7.25M | ||
| -0.46% | +3.02% | +18.53% | +31.85% | 3,332B | ||
| +0.60% | +6.22% | +19.63% | +41.45% | 93.88B | ||
| +0.87% | +7.78% | +19.04% | +39.44% | 88.3B | ||
| +1.26% | +5.90% | +47.10% | +59.96% | 55.72B | ||
| +1.39% | -2.05% | -18.93% | -12.57% | 49.9B | ||
| +1.05% | +3.02% | +86.46% | +23.37% | 43.03B | ||
| -1.88% | -5.42% | -35.12% | -12.23% | 40.77B | ||
| -0.33% | -0.85% | -2.35% | +13.05% | 27.55B | ||
| -0.88% | +0.54% | -21.96% | -14.58% | 22.98B | ||
| -0.38% | -3.38% | +11.38% | +18.90% | 19.84B | ||
| -0.81% | -10.25% | -21.55% | -20.05% | 17.61B | ||
| +0.08% | +0.32% | -17.96% | -46.60% | 16.51B | ||
| +0.20% | +0.65% | -2.20% | -3.72% | 16.24B | ||
| +1.45% | -2.97% | -13.81% | +2.02% | 15.58B | ||
| +1.63% | +5.03% | -5.99% | -41.33% | 13.56B | ||
| Average | +0.23% | +0.53% | +5.89% | +8.19% | ||
| Weighted average by Cap. | -0.34% | +4.49% | +17.62% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51214776b092e263a25fb2154e7125.ncJPVktMMBsBOTbm7tfkAv51Q0hWtmIoODWDZIFM_h0.2_MQM3k4fS1MDmmviLWiULU_FwsZ_BBsFX21MbU6sFTVmg0ZJQ1Bc3txRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:22 am | 40 | 3,750 | 6,856 |
| 05:03:07 am | 40 | 1 | 3,106 |
| 04:27:39 am | 39 | 1,105 | 3,105 |
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +64.67% | ||
| 2022 | -26.84% | ||
| 2021 | +260.83% | ||
| 2020 | -1.97% | ||
| 2019 | +42.20% | ||
| 2018 | -66.53% | ||
| 2016 | -31.47% | ||
| 2015 | +108.81% | ||
| 2014 | +27.78% | ||
| 2013 | -50.78% | ||
| 2012 | -55.07% | ||
| 2011 | -38.47% | ||
| 2010 | +20.10% |
- Stock Market
- Equities
- 7SEASL Stock
- Quotes 7Seas Entertainment Limited
