End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.19 PHP | 0.00% | -0.54% | -0.43% |
Feb. 20 | 8990 Fully Redeems Series B Preferred Shares | MT |
Feb. 20 | 8990 Holdings, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.25 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ | 9.19 ₱ |
Volume | 26 000 | 1 300 | 600 | 25 800 | 42 800 |
Change | +0.11% | -0.65% | 0.00% | 0.00% | 0.00% |
Opening | 9.21 | 8.66 | 8.67 | 9.00 | 9.19 |
High | 9.25 | 9.19 | 9.19 | 9.19 | 9.19 |
Low | 9.20 | 8.66 | 8.67 | 8.66 | 8.63 |
Performance
1 week | -0.54% | ||
Current month | -1.50% | ||
1 month | -1.50% | ||
3 months | +2.68% | ||
6 months | +0.55% | ||
Current year | -0.43% | ||
1 year | +0.33% | ||
3 years | +28.89% | ||
5 years | -35.73% | ||
10 years | +33.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -0.43% | +0.33% | 858M | ||
+1.08% | +3.12% | -8.37% | +33.25% | 22.5B | ||
-0.72% | -1.78% | +8.24% | -8.91% | 10.79B | ||
+10.04% | +13.00% | -27.72% | -50.07% | 10.32B | ||
+1.76% | +1.53% | -27.74% | -15.61% | 7.2B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
+0.78% | +3.66% | -2.27% | +37.50% | 6.09B | ||
+1.57% | +2.90% | +12.96% | -12.66% | 3.57B | ||
+0.43% | -1.07% | -5.92% | -17.57% | 3.54B | ||
+0.07% | +1.59% | +27.45% | +41.53% | 3.32B | ||
-0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
+2.18% | +0.55% | -12.47% | +17.87% | 2.81B | ||
+1.82% | +5.45% | -10.59% | -5.59% | 2.76B | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
+1.18% | +4.96% | -2.16% | +66.58% | 2.39B | ||
Average | +1.93% | +3.35% | -2.60% | +8.46% | ||
Weighted average by Cap. | +2.21% | +3.60% | -5.86% | +5.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.43% | ||
2023 | -6.39% | ||
2022 | -12.59% | ||
2021 | +36.89% | ||
2020 | -44.10% | ||
2019 | +81.98% | ||
2018 | +20.36% | ||
2017 | -10.39% | ||
2016 | +5.77% | ||
2015 | -0.28% | ||
2014 | +1.86% | ||
2013 | +109.28% | ||
2012 | +32.02% | ||
2011 | -15.67% | ||
2010 | -28.57% |
- Stock Market
- Equities
- HOUSE Stock
- Quotes 8990 Holdings, Inc.