911 GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 VND | +0.70% |
|
+0.56% | -36.84% |
| May. 13 | 911 Group Joint Stock Company Announces Resignation of Nguyen Thi Thom as Member of Board of Directors | CI |
| May. 07 | 911 Group Joint Stock Company Appoints Nguyen Trung Hieu as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7150 ₫ | 7030 ₫ | 7000 ₫ | 7150 ₫ | 7200 ₫ |
| Volume | 291 400 | 368 400 | 538 100 | 482 600 | 378 400 |
| Change | -0.14% | -1.68% | -0.43% | +2.14% | +0.70% |
| Opening | 7,190.00 | 7,100.00 | 7,140.00 | 7,000.00 | 7,180.00 |
| High | 7,400.00 | 7,300.00 | 7,140.00 | 7,200.00 | 7,230.00 |
| Low | 7,130.00 | 7,030.00 | 6,950.00 | 6,960.00 | 7,100.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.56% | ||
| 1 month | -0.41% | ||
| 3 months | -27.27% | ||
| 6 months | -23.24% | ||
| Current year | -36.84% | ||
| 1 year | +0.84% |
Volumes
marketsDaily volume
378 400
Avg. Volume 20 sessions
528 673
Avg. Volume 20 sessions VND
3 806 445 600.00
Avg. Volume 20 sessions USD
148 451.38
Record volume 1
3 023 200
Record volume 2
1 420 500
Record volume 3
1 178 000
Capital turnover ratio
0.02
Basic data
Capitalization (VND)
6 791 118
Capitalization (USD)
6 791 118
Highs and lows
1 week
6 950.00
7 400.00
1 month
6 500.007 400.00
Current year
6 500.0012 000.00
1 year
6 500.0012 100.00
3 years
6 500.0012 100.00
5 years
6 500.0012 100.00
10 years
6 500.0012 100.00
Indicators
Moving average 5 days
7 106.00
Moving average 20 days
6 937.50
Moving average 50 days
7 466.60
Moving average 100 days
9 016.50
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
58.78
RSI 14 days
51.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NO1 Stock
- Quotes 911 Group
