91APP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 TWD | -1.98% |
|
+8.05% | -10.48% |
| May. 07 | 91App, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | 91App, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 91.2 NT$ | 94.4 NT$ | 96.4 NT$ | 95.9 NT$ | 94 NT$ |
| Volume | 1 243 202 | 933 217 | 678 050 | 422 100 | 213 286 |
| Change | +4.83% | +3.51% | +2.12% | -0.52% | -1.98% |
| Opening | 87.00 | 90.50 | 94.00 | 96.40 | 94.50 |
| High | 91.70 | 94.40 | 97.00 | 97.00 | 95.60 |
| Low | 86.60 | 90.40 | 94.00 | 92.00 | 94.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.05% | ||
| Current month | +5.98% | ||
| 1 month | +13.94% | ||
| 3 months | -6.00% | ||
| 6 months | -14.55% | ||
| Current year | -10.48% | ||
| 1 year | -30.11% |
Volumes
marketsDaily volume
213 286
Avg. Volume 20 sessions
372 483
Avg. Volume 20 sessions TWD
35 013 402.00
Avg. Volume 20 sessions USD
1 085 835.62
Record volume 1
26 453 270
Record volume 2
22 088 820
Record volume 3
14 551 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
350 915 126
Capitalization (USD)
350 915 126
Net sales (USD)
44 002 760
Free-Float
47.97 %
Free-Float capitalization (TWD)
5 330 347
Free-Float capitalization (USD)
171 882 367
Average Daily Capital Traded
9.98%
Highs and lows
1 week
90.40
97.00
1 month
83.5097.00
Current year
80.20107.50
1 year
80.20146.00
3 years
71.00427.00
5 years
71.00427.00
10 years
71.00427.00
Indicators
Moving average 5 days
94.38
Moving average 20 days
89.13
Moving average 50 days
90.36
Moving average 100 days
95.49
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
60.81
RSI 14 days
57.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +8.05% | -10.48% | -30.11% | 351M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.53% | +3.07% | +7.29% | +20.87% | ||
| Weighted average by Cap. | +0.10% | +2.99% | +13.51% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +0.96% | ||
| 2022 | -60.61% | ||
| 2021 | +58.08% |
- Stock Market
- Equities
- 6741 Stock
- Quotes 91App, Inc.