Stock NNAG 99 ACQUISITION GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 99 Acquisition Group Inc.

Equities

NNAG

US65445K1016

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-17 pm EDT 		5-day change 1st Jan Change
10.49 USD +0.10% Intraday chart for 99 Acquisition Group Inc. 0.00% +2.94%
May. 21 99 Acquisition Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 99 Acquisition Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
99 Acquisition Group Inc.(NNAG) : Historical Chart (5-day)
  2024-06-11 2024-06-13 2024-06-14 2024-06-17
Last 10.49 $ 10.485 $ 10.48 $ 10.49 $
Volume 15 684 1 062 10 170 746
Change 0.00% -0.05% -0.05% +0.10%
Opening 10.48 10.49 10.49 10.49
High 10.49 10.49 10.49 10.49
Low 10.48 10.49 10.48 10.49

Performance

1 day+0.10%
Current month+0.10%
1 month+0.29%
3 months+1.94%
6 months+3.14%
Current year+2.94%

Volumes

markets
Daily volume
746
Estimated daily volume
746
Avg. Volume 20 sessions
64 551
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
677 139.99
Record volume 1
599 592
Record volume 2
494 403
Record volume 3
486 809
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
105 586 000
Net sales ()
0
Free-Float
70.72 %
Free-Float capitalization (USD)
74 670 000
Average Daily Capital Traded
0.64%

Highs and lows

1 week
10.48
Extreme 10.48
10.49
1 month
10.40
Extreme 10.4
10.50
Current year
10.18
Extreme 10.18
11.42
1 year
10.08
Extreme 10.08
11.42
3 years
10.08
Extreme 10.08
11.42
5 years
10.08
Extreme 10.08
11.42
10 years
10.08
Extreme 10.08
11.42

Indicators

Moving average 5 days
10.49
Moving average 20 days
9.94
Moving average 50 days
9.79
Moving average 100 days
10.35
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-1.37%
RSI 9 days
52.97
RSI 14 days
51.93

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
99 ACQUISITION GROUP INC. Stock 99 Acquisition Group Inc.
+0.10%0.00%+2.94% - 106M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.29%-17.51%+98.40%+172.10% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.14%+2.57%+4.82% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.49%-1.04%+16.68%+67.88% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.14%+2.01%+5.34% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+0.26%+8.61%+1.51% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.47%-1.90%-10.40% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.18% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.39%+1.28%-82.86% - 425M
Average+0.79%-1.51%+10.64%+40.46%
Weighted average by Cap.-2.11%-7.79%+54.13%+107.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76c9f62a6ad102d756e1cb21f706e8.ndrqc_iczhg7i-mUAHTd8e0dxS_nWlL3ekm3MezyeBA.xJmyI42lqywPv9nnUwetlqFTjFqSFh_ACA_WfomKH13ejL43zeyFbnPSsA
DatePriceVolumeDaily volume
04:00:00 pm 10.49 231 743

Chart 99 Acquisition Group Inc.

Chart 99 Acquisition Group Inc.
More charts

Monthly variations

Annual change

2024+2.94%
2023+0.39%
  1. Stock Market
  2. Equities
  3. NNAG Stock
  4. Quotes 99 Acquisition Group Inc.