A-1 ACID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.6 INR | -1.44% |
|
-1.21% | -5.83% |
| May. 29 | A-1 Acid Limited Proposes Final Dividend | CI |
| May. 29 | A-1 Acid Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 349.95 ₹ | 348.5 ₹ | 351.6 ₹ | 346.55 ₹ | 346.6 ₹ |
| Volume | 83 472 | 68 825 | 58 319 | 27 092 | 27 092 |
| Change | +0.88% | -0.41% | +0.89% | -1.44% | -1.44% |
| Opening | 347.15 | 349.95 | 352.00 | 351.40 | 351.4 |
| High | 350.45 | 351.00 | 352.00 | 351.95 | 352 |
| Low | 340.70 | 344.55 | 344.55 | 345.95 | 346 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.21% | ||
| Current month | -0.57% | ||
| 1 month | -0.65% | ||
| 3 months | -0.16% | ||
| 6 months | -6.38% | ||
| Current year | -5.83% | ||
| 1 year | -0.42% | ||
| 3 years | +254.25% | ||
| 5 years | +611.66% |
Volumes
marketsDaily volume
27 092
Estimated daily volume
27 092
Avg. Volume 20 sessions
50 349
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
17 448 445.95
Avg. Volume 20 sessions USD
209 119.62
Record volume 1
604 899
Record volume 2
413 999
Record volume 3
386 399
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 047 214 018
Capitalization (USD)
48 505 860
Net sales (INR)
3 305 980 000
Net sales (USD)
39 622 170
Number of employees
12
Sales / Employee (INR)
275 498 333
Sales / Employee (USD)
3 301 848
Free-Float
23.86 %
Free-Float capitalization (INR)
965 524 844
Free-Float capitalization (USD)
11 571 815
Average Daily Capital Traded
0.43%
Highs and lows
1 week
340.70
352.00
1 month
313.00357.00
Current year
313.00400.95
1 year
294.80439.95
3 years
97.39439.95
5 years
42.04439.95
10 years
41.74439.95
Indicators
Moving average 5 days
348.70
Moving average 20 days
348.78
Moving average 50 days
353.40
Moving average 100 days
354.58
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
56.41
RSI 14 days
52.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.21% | -5.83% | -0.42% | 48.51M | ||
| +0.04% | +1.11% | +22.66% | +33.65% | 69.48B | ||
| +0.23% | -5.45% | -6.21% | +2.15% | 46.41B | ||
| -1.11% | -1.95% | +22.70% | +47.67% | 45.06B | ||
| -0.38% | -1.23% | +30.65% | +26.11% | 28.24B | ||
| -0.88% | -1.01% | +7.64% | +6.15% | 19.54B | ||
| -1.39% | +0.80% | +14.21% | +21.56% | 17.32B | ||
| -0.16% | -4.06% | -10.45% | +22.04% | 15.2B | ||
| +3.48% | -6.47% | -25.49% | -29.88% | 14.49B | ||
| -1.47% | -7.29% | -30.99% | -42.41% | 11.87B | ||
| -1.08% | -12.66% | -31.10% | -56.37% | 11.7B | ||
| +3.43% | +4.96% | +21.42% | +17.79% | 11.01B | ||
| +1.53% | +1.03% | +3.76% | +10.25% | 9.46B | ||
| -1.57% | -2.77% | -5.65% | -31.87% | 7.91B | ||
| -0.65% | -3.65% | -18.53% | -23.39% | 7.33B | ||
| +2.81% | +17.36% | +20.35% | +46.89% | 6.74B | ||
| Average | +0.05% | -0.82% | +0.57% | +3.12% | ||
| Weighted average by Cap. | -0.08% | -1.16% | +7.89% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850fe6.pZQW7plPbfsLT0WApcl9HxF3ilEZU9HYCNcJdZs9_C4.7_pDoPx6HKFaIx3P-osraVcgp2JhObWrQZxQA_Rxt0uR0n2J3TgFgnkWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 346 | 27 | 27,092 |
| 05:55:08 am | 346 | 1 | 27,065 |
| 05:42:17 am | 348 | 12 | 27,064 |
| 05:33:52 am | 346 | 1 | 27,052 |
| 05:15:59 am | 348.9 | 4 | 27,051 |
| 05:15:51 am | 348.8 | 4 | 27,047 |
| 05:06:07 am | 346 | 1 | 27,043 |
| 05:00:45 am | 349.5 | 500 | 27,042 |
| 04:50:39 am | 346 | 128 | 26,542 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +16.81% | ||
| 2022 | +61.11% | ||
| 2021 | +240.73% | ||
| 2020 | +20.66% | ||
| 2019 | -10.77% | ||
| 2018 | +0.08% |
- Stock Market
- Equities
- AAL Stock
- Quotes A-1 Acid Limited
