A.I.S. RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -.--% |
|
-16.67% | -.--% |
| Apr. 30 | A.I.S. Resources Appoints John McCleery to the Board of Directors | CI |
| Apr. 30 | A.I.S. Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.06 $ | 0.05 $ | 0.05 $ |
| Volume | 1 350 | 12 000 | 76 165 |
| Change | +∞% | -16.67% | -.--% |
| Opening | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -16.67% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 1 year | -66.67% | ||
| 3 years | -93.33% | ||
| 5 years | -90.91% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
76 165
Estimated daily volume
76 165
Avg. Volume 20 sessions
14 500
Daily volume ratio
5.25
Avg. Volume 20 sessions CAD
725.00
Avg. Volume 20 sessions USD
527.99
Record volume 1
623 618
Record volume 2
521 600
Record volume 3
362 719
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
742 938
Capitalization (USD)
742 938
Net sales ()
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.030.10
1 year
0.030.25
3 years
0.031.05
5 years
0.031.30
10 years
0.0314.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-17.40%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+10.60%
RSI 9 days
51.52
RSI 14 days
50.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -16.67% | -.--% | -66.67% | 743K | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| +0.21% | -0.87% | +22.94% | +3.80% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.19% | +1.51% | +17.76% | +50.56% | ||
| Weighted average by Cap. | -0.36% | +3.52% | +22.00% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -83.33% | ||
| 2022 | -33.33% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -43.75% | ||
| 2018 | -93.16% | ||
| 2017 | +112.73% | ||
| 2016 | +1,122.22% | ||
| 2015 | -77.50% | ||
| 2014 | +33.33% | ||
| 2013 | -.--% | ||
| 2012 | +15.38% | ||
| 2011 | +13.04% | ||
| 2010 | -54.00% | ||
| 2009 | -30.56% | ||
| 2008 | +16.13% | ||
| 2007 | +24.00% | ||
| 2006 | +8.70% | ||
| 2005 | +21.05% | ||
| 2004 | +35.71% | ||
| 2003 | +27.27% | ||
| 2002 | -26.67% | ||
| 2001 | -93.33% | ||
| 2000 | +462.50% | ||
| 1999 | -29.82% | ||
| 1998 | -18.57% | ||
| 1997 | +94.44% | ||
| 1996 | +2.86% | ||
| 1995 | -.--% | ||
| 1994 | -30.00% | ||
| 1993 | +150.00% | ||
| 1992 | +566.67% | ||
| 1991 | -91.43% | ||
| 1990 | -27.08% | ||
| 1989 | -7.69% |
- Stock Market
- Equities
- AIS Stock
- Quotes A.I.S. Resources Limited
