Stock ASCB A SPAC II ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A SPAC II Acquisition Corp.

Equities

ASCB

VGG0543H1091

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-11 pm EDT 		5-day change 1st Jan Change
11.18 USD -0.27% Intraday chart for A SPAC II Acquisition Corp. +0.18% +2.95%
May. 10 A SPAC II Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 A SPAC II Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
A SPAC II Acquisition Corp.(ASCB) : Historical Chart (5-day)
  2024-06-04 2024-06-06 2024-06-07 2024-06-11
Last 11.16 $ 11.2 $ 11.21 $ 11.18 $
Volume 915 660 220 125
Change -0.36% +0.36% +0.09% -0.27%
Opening 11.16 11.20 11.21 11.18
High 11.16 11.20 11.21 11.18
Low 11.16 11.20 11.21 11.18

Performance

1 day-0.27%
1 week+0.18%
Current month-0.18%
1 month+0.81%
3 months+0.09%
6 months+2.66%
Current year+2.95%
1 year+6.37%

Volumes

markets
Daily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
8 642
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
96 617.56
Record volume 1
2 373 662
Record volume 2
2 026 466
Record volume 3
1 457 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 573 696
Net sales ()
0
Free-Float
30.1 %
Free-Float capitalization (USD)
24 555 696
Average Daily Capital Traded
0.12%

Highs and lows

1 week
11.18
Extreme 11.18
11.21
1 month
11.12
Extreme 11.12
11.21
Current year
10.85
Extreme 10.85
11.96
1 year
10.48
Extreme 10.48
12.02
3 years
9.81
Extreme 9.81
12.02
5 years
9.81
Extreme 9.81
12.02
10 years
9.81
Extreme 9.81
12.02

Indicators

Moving average 5 days
11.20
Moving average 20 days
10.05
Moving average 50 days
6.94
Moving average 100 days
11.17
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-37.95%
Price spread / (MMA100)
-0.10%
RSI 9 days
53.38
RSI 14 days
52.61

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
A SPAC II ACQUISITION CORP. Stock A SPAC II Acquisition Corp.
-0.27%+0.18%+2.95%+6.37% 81.57M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.12%-12.45%+133.89%+220.02% 7.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.09%+2.38%+3.56% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.85%-5.11%+16.93%+79.42% 764M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.05%+2.20%+5.43% 667M
E7 GROUP Stock E7 Group
-4.24%-2.59%+1.44% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-4.79%-3.32%+5.00%-2.58% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.77%+14.56%-4.58% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-12.42%+0.95%-81.34% - 425M
Average-1.36%-0.05%+9.29%+36.81%
Weighted average by Cap.-0.37%-5.49%+69.83%+134.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A SPAC II Acquisition Corp.

Chart A SPAC II Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.95%
2023+6.16%
2022+3.65%
  1. Stock Market
  2. Equities
  3. ASCB Stock
  4. Quotes A SPAC II Acquisition Corp.