A8 NEW MEDIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | +2.56% |
|
-0.83% | -22.08% |
| Mar. 22 | A8 New Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | A8 New Media Group Expects Strong Profit for Full Year 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.111 $ | 0.122 $ | 0.117 $ | 0.12 $ |
| Volume | 7 448 000 | 6 750 000 | 702 000 | 162 000 | 98 000 |
| Change | -4.96% | -3.48% | +9.91% | -4.10% | +2.56% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.96% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -17.86% | ||
| 6 months | -40.41% | ||
| Current year | -25.32% | ||
| 1 year | -43.07% | ||
| 3 years | -48.20% | ||
| 5 years | -56.60% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
1 055 172
Avg. Volume 20 sessions
1 220 533
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
142 802.36
Avg. Volume 20 sessions USD
18 248.00
Record volume 1
476 356 800
Record volume 2
250 198 000
Record volume 3
228 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
312 488 119
Capitalization (USD)
43 213 357
Net sales (CNY)
78 515 000
Net sales (USD)
10 857 682
Number of employees
16
Sales / Employee (CNY)
4 907 188
Sales / Employee (USD)
678 605
Free-Float
30.71 %
Free-Float capitalization (HKD)
95 961 012
Free-Float capitalization (USD)
13 270 256
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.20
1 year
0.110.29
3 years
0.110.43
5 years
0.110.43
10 years
0.111.24
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
35.04
RSI 14 days
38.86
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.96% | -25.32% | -43.07% | 43.21M | ||
| +0.70% | +2.21% | -5.53% | +14.71% | 26.35B | ||
| +3.51% | +17.44% | -5.31% | -2.17% | 18.19B | ||
| -0.05% | +3.85% | -24.00% | +0.77% | 10.28B | ||
| 0.00% | +0.77% | -16.77% | -30.05% | 9.84B | ||
| +0.66% | +2.61% | -2.74% | +32.12% | 8.67B | ||
| -0.53% | -2.26% | -5.08% | -0.03% | 6.73B | ||
| +0.81% | -0.30% | +33.24% | +34.69% | 4.32B | ||
| +1.95% | +4.54% | -8.24% | +0.61% | 2.23B | ||
| +1.05% | +12.41% | -18.09% | -44.51% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +12.53% | 1.79B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| +6.77% | +16.87% | +64.54% | +148.64% | 1.7B | ||
| +0.71% | +0.89% | +21.03% | -5.20% | 1.69B | ||
| +0.61% | +2.72% | -10.40% | +54.89% | 1.69B | ||
| +1.68% | +2.59% | -33.70% | -11.98% | 1.54B | ||
| Average | +1.05% | +4.78% | -1.54% | +9.29% | ||
| Weighted average by Cap. | +1.13% | +5.88% | -5.33% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69dcb2176ee3e21016acb72dc.ubOVRrmJq9Qaz63S5xd_OhCS4bLTZw-mOlH8xzgmXWY.99zfH8_W25lyt566jFM5fEX3m8aaEHbqTgW68RVpBFbW2-J22-DpuXOhyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:02 pm | 0.117 | 60,000 | 68,000 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | -48.67% | ||
| 2022 | -15.49% | ||
| 2021 | +138.26% | ||
| 2020 | -10.78% | ||
| 2019 | -40.36% | ||
| 2018 | -41.67% | ||
| 2017 | +6.67% | ||
| 2016 | -27.42% | ||
| 2015 | +14.81% | ||
| 2014 | +3.85% | ||
| 2013 | -25.71% | ||
| 2012 | -21.35% | ||
| 2011 | -67.40% | ||
| 2010 | -16.51% | ||
| 2009 | +319.23% | ||
| 2008 | -69.77% |
- Stock Market
- Equities
- 800 Stock
- Quotes A8 New Media Group Limited
