AAON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.15 USD | +1.39% |
|
+5.10% | +23.39% |
| Apr. 09 | AAON, Inc. Partners with DOE to Accelerate Commercial Heat Pump Technology and Adoption | CI |
| Mar. 13 | Aaon Insider Sold Shares Worth $1,600,590, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.73 $ | 88.56 $ | 89.67 $ | 89.9 $ |
| Volume | 344 804 | 452 556 | 512 126 | 396 399 |
| Change | +1.55% | +2.11% | +1.25% | +0.26% |
| Opening | 85.86 | 87.25 | 88.87 | 88.48 |
| High | 87.87 | 88.97 | 91.85 | 90.45 |
| Low | 85.60 | 86.74 | 87.93 | 87.03 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.10% | ||
| Current month | +3.46% | ||
| 1 month | +5.17% | ||
| 3 months | +28.36% | ||
| 6 months | +69.61% | ||
| Current year | +23.39% | ||
| 1 year | +37.80% | ||
| 3 years | +99.51% | ||
| 5 years | +172.96% | ||
| 10 years | +624.18% |
Volumes
marketsDaily volume
367 849
Estimated daily volume
367 849
Avg. Volume 20 sessions
475 386
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
43 331 433.90
Record volume 1
30 539 403
Record volume 2
8 962 672
Record volume 3
7 205 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 380 793 685
Net sales (USD)
1 168 518 000
Number of employees
3 856
Sales / Employee (USD)
303 039
Free-Float
82.76 %
Free-Float capitalization (USD)
6 108 415 611
Average Daily Capital Traded
0.59%
Highs and lows
1 week
85.60
91.85
1 month
84.2793.30
Current year
68.3893.30
1 year
52.2493.30
3 years
31.6793.30
5 years
26.9993.30
10 years
11.1993.30
Indicators
Moving average 5 days
88.05
Moving average 20 days
87.64
Moving average 50 days
85.01
Moving average 100 days
78.35
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
61.64
RSI 14 days
59.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.10% | +23.39% | +37.80% | 7.38B | ||
| +1.72% | +4.60% | +24.86% | +64.17% | 67.98B | ||
| +1.15% | +12.83% | +5.31% | +45.92% | 53.84B | ||
| +1.02% | +0.73% | +12.96% | +9.67% | 43.92B | ||
| +3.73% | +8.49% | -7.94% | -10.07% | 38.4B | ||
| +0.34% | +3.88% | +6.61% | +70.27% | 16.94B | ||
| -0.18% | +9.03% | +3.44% | +26.75% | 16.33B | ||
| +2.75% | +5.42% | -27.20% | -56.83% | 9.27B | ||
| +1.92% | +12.62% | +48.69% | +72.46% | 5.67B | ||
| +2.01% | +8.39% | +8.65% | -31.91% | 5.3B | ||
| +2.87% | +28.59% | +35.90% | +136.38% | 3.62B | ||
| -0.48% | +3.90% | +54.16% | +96.74% | 3.61B | ||
| +5.26% | +4.81% | -20.73% | -52.25% | 1.76B | ||
| -0.39% | +5.28% | +20.54% | +105.73% | 1.53B | ||
| +2.28% | -0.28% | +8.19% | +38.88% | 1.48B | ||
| +2.95% | +1.24% | -6.99% | -15.47% | 1.36B | ||
| Average | +1.77% | +5.77% | +11.87% | +33.64% | ||
| Weighted average by Cap. | +1.62% | +5.78% | +10.68% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede9481f7e1ae8b5577.UipY7OBTyhP9l_Bl8g3auL_gJsR28KWu7Ibim2DeteU.YWhsq7dkv2fJ3b4Wnnzu7-nXVoElne3Ynvfa6zK2h4ELWyi9jWSufq7ygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.15 | 54,961 | 247,644 |
| 03:59:57 pm | 91.15 | 100 | 192,683 |
| 03:59:55 pm | 91.18 | 100 | 192,583 |
| 03:59:53 pm | 91.24 | 145 | 192,483 |
| 03:59:53 pm | 91.2 | 241 | 192,338 |
| 03:59:53 pm | 91.16 | 100 | 192,097 |
| 03:59:52 pm | 91.19 | 100 | 191,997 |
| 03:59:52 pm | 91.19 | 100 | 191,897 |
| 03:59:52 pm | 91.18 | 100 | 191,797 |
| 03:59:52 pm | 91.2 | 110 | 191,697 |
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.
