AB DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 GBX | -0.83% |
|
-0.83% | -0.28% |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| Apr. 23 | AB Dynamics plc Declares an Interim Dividend, Payable on 17 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1835 p | 1830 p | 1800 p | 1785 p |
| Volume | 51 203 | 115 227 | 35 089 | 37 182 |
| Change | +4.26% | -0.27% | -1.64% | -0.83% |
| Opening | 1,780.00 | 1,862.50 | 1,845.00 | 1,805.00 |
| High | 1,835.00 | 1,885.00 | 1,859.70 | 1,800.00 |
| Low | 1,760.00 | 1,810.00 | 1,790.00 | 1,774.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | +5.93% | ||
| 1 month | +2.59% | ||
| 3 months | +5.31% | ||
| 6 months | +30.05% | ||
| Current year | -0.28% | ||
| 1 year | +2.29% | ||
| 3 years | -27.73% | ||
| 5 years | -12.93% | ||
| 10 years | +968.86% |
Volumes
marketsDaily volume
18 218
Estimated daily volume
18 218
Avg. Volume 20 sessions
22 626
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
40 387 410.00
Avg. Volume 20 sessions USD
40 387 410.00
Record volume 1
2 335 771
Record volume 2
867 922
Record volume 3
785 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
409 210 791
Capitalization (USD)
511 820 397
Net sales (GBP)
100 767 000
Net sales (USD)
126 034 325
Number of employees
471
Sales / Employee (GBP)
213 943
Sales / Employee (USD)
267 589
Free-Float
71.71 %
Free-Float capitalization (GBX)
293 276 704
Free-Float capitalization (USD)
366 815 838
Average Daily Capital Traded
9.87%
Highs and lows
1 week
1 760.00
1 885.00
1 month
1 647.501 885.00
Current year
1 610.001 900.00
1 year
1 277.002 070.00
3 years
920.002 450.64
5 years
855.002 850.00
10 years
147.002 850.00
Indicators
Moving average 5 days
1 802.00
Moving average 20 days
1 743.63
Moving average 50 days
1 784.05
Moving average 100 days
1 766.10
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
56.17
RSI 14 days
54.61
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -0.28% | +2.29% | 512M | ||
| 0.00% | +1.15% | +8.99% | -7.37% | 4.19B | ||
| -1.46% | -0.52% | -24.81% | -16.38% | 3.12B | ||
| -11.10% | -9.75% | +3.14% | +20.10% | 3.06B | ||
| +1.97% | +10.15% | +221.96% | - | 3.14B | ||
| +1.47% | +7.10% | +33.00% | +65.66% | 2.23B | ||
| +1.34% | +5.17% | -27.43% | -42.87% | 2.06B | ||
| -0.37% | -0.37% | -16.62% | +7.54% | 1.21B | ||
| +0.18% | +27.12% | +49.25% | +114.00% | 1.12B | ||
| -2.36% | +0.35% | -22.28% | -31.07% | 1.05B | ||
| -0.39% | -1.27% | +14.91% | +198.84% | 954M | ||
| -2.44% | 0.00% | +2.94% | +93.80% | 904M | ||
| +2.95% | +7.62% | -16.31% | -0.68% | 749M | ||
| -.--% | -.--% | - | - | 696M | ||
| -0.72% | +2.91% | -10.40% | +111.18% | 587M | ||
| +2.08% | +0.86% | +6.48% | +69.01% | 564M | ||
| Average | -0.48% | +3.11% | +14.84% | +41.72% | ||
| Weighted average by Cap. | -1.04% | +3.33% | +27.41% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212cabe90a9284186fb03627733202b.HqSbLwk4bG05Twxd4A2b6Wx5F0T3fWsJh-LF0DonwEI.UfTTHV9eOTtmFVU7tW6r2RU4RDGkLCZnzLaskVBwky5o5dpqOA41WWYrVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 1,785 | 1,494 | 13,218 |
| 11:31:01 am | 1,800 | 1,000 | 11,724 |
| 11:02:33 am | 1,777 | 8 | 10,724 |
| 10:56:51 am | 1,787 | 1,695 | 10,716 |
| 10:44:40 am | 1,776 | 210 | 9,021 |
| 10:44:40 am | 1,787 | 192 | 8,811 |
| 10:00:36 am | 1,787 | 2 | 8,619 |
| 10:00:08 am | 1,774 | 61 | 8,617 |
| 09:39:00 am | 1,788 | 1 | 8,556 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Equities
- ABDP Stock
- Quotes AB Dynamics plc
