Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. AB Dynamics plc
  6. Quotes
  7. 5 day view
    ABDP   GB00B9GQVG73

AB DYNAMICS PLC

(ABDP)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/11 11:35:12 am
2170 GBX   +1.88%
04/28AB DYNAMICSá : 2021 Interim Results Presentation
PU
04/28AB DYNAMICSá : 2021 Interim Results
PU
04/28AB DYNAMICSá : Earnings Flash (ABDP.L) AB DYNAMICS Reports H1 Revenue GBP27.3M
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:12
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
2110(c) 2200(c) 2200(c) 2130(c) 2170(c) Last
-4.09% +4.27% 0.00% -3.18% +1.88% Change
5 579 9 064 23 326 8 591 17 586 Volume
2150 2150 2150 2165 2170 Open
2200 2200 2200 2200 2200 High
2110 2100 2150 2130 2150 Low
Capitalization
Number of securities 22 622 344
Capitalization (GBX) 48 185 592 720
Capitalization (USD) 692 449 099
Volumes London Stock Exchange
Session volume 17 586
Avg. Volume 20 sessions 19 307
Volume ratio 0.91
Session exchange 38 161 620
Avg. Exchange 20 sessions 41 896 190
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.36%
Change as of January 1 +2.84%
1-year price change +26.53%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/03/2019) 2850
10-year Low (05/22/2013) 90
Indicators London Stock Exchange
STIM
RSI 14 days 45.91
MA20 2156.50
MA50 2195.60
MA100 2120.90
MA20 / Price 0.62%
MA50 / Price -1.18%
MA100 / Price 2.26%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 2170 -
11:35:12 am 2170 1295
10:41:53 am 2190 444
10:32:08 am 2175 190
08:35:52 am 2191.6 227
08:08:01 am 2191.6 22
07:27:36 am 2191.6 15
07:27:32 am 2191.6 7
07:06:12 am 2191.6 44
06:40:16 am 2176.2 359
06:25:26 am 2200 15
06:19:33 am 2196 55
06:18:28 am 2196 16
05:43:04 am 2182.51 1050
05:41:54 am 2182.51 26
04:44:17 am 2182.51 29
04:30:50 am 2170.0001 2644
04:27:24 am 2198 4
04:26:39 am 2198 4
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB DYNAMICS PLC
Daily chart AB DYNAMICS PLC
Duration : Period :
AB Dynamics plc Technical Analysis Chart | MarketScreener
Full-screen chart