Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  AB Dynamics plc    ABDP   GB00B9GQVG73

AB DYNAMICS PLC

(ABDP)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/27 11:38:13 am
1820 GBX   -3.70%
11/25DYNAMICS : 2019 Full Year Presentation
PU
11/24DYNAMICS : announces new steering robot model, the Halo
PU
10/14DYNAMICS : RC Software version 9.00 due early 2021; only for Power controllers
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/11 11:38:13
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
2100(c) 2230(c) 2050(c) 1890(c) 1810(c) Last
-1.18% +6.19% -8.07% -7.80% -4.23% Change
13 280 39 788 83 336 118 947 15 110 Volume
2125 2185 2175 2050 1885 Open
2199.9999 2230 2175 2050 1885 High
2100 2170 1987.075 1812.5 1800 Low
Capitalization
Number of securities 22 584 184
Capitalization (GBX) 42 684 107 760
Capitalization (USD) 544 842 761
Volumes London Stock Exchange
Session volume 15 110
Avg. Volume 20 sessions 36 466
Volume ratio 0.41
Session exchange 27 500 200
Avg. Exchange 20 sessions 66 368 939
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -14.82%
Change as of January 1 -13.81%
1-year price change -30.38%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/03/2019) 2850
10-year Low (05/22/2013) 90
Indicators London Stock Exchange
STIM
RSI 14 days 39.48
MA20 2053.50
MA50 2023.65
MA100 1901.38
MA20 / Price -12.83%
MA50 / Price -11.19%
MA100 / Price -4.47%
Last transactions London Stock Exchange
Time Price Quantity
11:38:13 am 1820 2190
11:35:09 am 1810 -
11:24:38 am 1814 551
11:23:33 am 1815 200
11:22:05 am 1815 25
11:19:40 am 1815 54
11:18:24 am 1800 250
11:16:28 am 1820 27
10:52:27 am 1818 49
10:33:06 am 1800 323
10:17:04 am 1817.5 55
10:16:36 am 1817.5 225
10:10:03 am 1818 54
10:01:53 am 1820 271
09:50:38 am 1800 470
09:13:30 am 1825 273
08:57:42 am 1825 109
08:47:42 am 1800 3
08:45:40 am 1850 1
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB DYNAMICS PLC
Daily chart AB DYNAMICS PLC
Duration : Period :
AB Dynamics plc Technical Analysis Chart | MarketScreener
Full-screen chart