Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
351.3 SEK | -0.11% | -0.03% | +7.01% |
Apr. 11 | AB Industrivärden Approves Dividend | CI |
Apr. 11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 355.5 kr | 356.9 kr | 351.7 kr | 351.3 kr |
Volume | 308 072 | 501 782 | 441 394 | 257 091 |
Change | +1.17% | +0.39% | -1.46% | -0.11% |
Opening | 352.70 | 355.50 | 354.50 | 353.10 |
High | 355.90 | 356.90 | 354.50 | 353.90 |
Low | 352.30 | 353.50 | 350.70 | 349.50 |
Performance
1 day | -0.11% | ||
1 week | -0.03% | ||
Current month | -1.57% | ||
1 month | -3.70% | ||
3 months | +6.33% | ||
6 months | +19.21% | ||
Current year | +7.01% | ||
1 year | +21.85% | ||
3 years | +14.28% | ||
5 years | +65.01% | ||
10 years | +157.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -0.03% | +7.01% | +21.85% | 14.06B | ||
+1.49% | +0.74% | +17.41% | +21.99% | 77.36B | ||
-0.98% | +7.24% | +64.10% | +207.19% | 18.24B | ||
+2.24% | +1.37% | +4.61% | +22.88% | 16.24B | ||
+1.11% | +0.74% | -0.04% | +12.55% | 12.58B | ||
+2.01% | -2.24% | +7.21% | -2.87% | 11.87B | ||
+1.51% | +1.07% | +7.38% | +18.68% | 10.99B | ||
+0.51% | -0.75% | +33.84% | +72.71% | 10.26B | ||
+1.93% | +1.79% | +0.04% | -11.25% | 9.96B | ||
+0.38% | -1.54% | -2.50% | +2.80% | 7.62B | ||
-0.27% | -7.20% | +42.21% | +79.16% | 7.43B | ||
+3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
-0.28% | +0.56% | +0.28% | -12.77% | 7.09B | ||
+0.70% | +2.25% | +54.43% | +142.59% | 6.06B | ||
+1.37% | +1.90% | +19.59% | -4.41% | 4.5B | ||
-0.89% | -.--% | -.--% | -.--% | 4.37B | ||
Average | +0.92% | +0.39% | +14.40% | +34.20% | ||
Weighted average by Cap. | +1.08% | +0.83% | +16.54% | +36.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 am | 351.3 | 1,829 | 223,833 |
11:29:35 am | 351.3 | 262 | 222,004 |
11:29:35 am | 351.3 | 555 | 221,742 |
11:29:35 am | 351.3 | 1,012 | 221,187 |
11:29:35 am | 351.3 | 165 | 220,175 |
11:29:35 am | 351.3 | 212 | 220,010 |
11:29:35 am | 351.3 | 475 | 219,798 |
11:29:35 am | 351.3 | 687 | 219,323 |
11:29:35 am | 351.3 | 370 | 218,636 |
11:29:35 am | 351.3 | 165 | 218,266 |
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | +29.76% | ||
2022 | -10.95% | ||
2021 | +7.01% | ||
2020 | +17.53% | ||
2019 | +26.06% | ||
2018 | -11.51% | ||
2017 | +19.26% | ||
2016 | +17.02% | ||
2015 | +6.61% | ||
2014 | +11.28% | ||
2013 | +13.56% | ||
2012 | +31.18% | ||
2011 | -30.42% | ||
2010 | +43.47% | ||
2009 | +64.50% | ||
2008 | -52.38% | ||
2007 | -17.81% | ||
2006 | +27.75% | ||
2005 | +30.29% | ||
2004 | +41.47% | ||
2003 | +19.23% | ||
2002 | -39.93% | ||
2001 | -21.50% | ||
2000 | +9.04% | ||
1999 | +73.53% | ||
1998 | -5.99% | ||
1997 | +42.30% | ||
1996 | +53.27% | ||
1995 | +5.29% | ||
1994 | -11.27% | ||
1993 | +77.50% | ||
1992 | -20.00% |
- Stock Market
- Equities
- INDU A Stock
- INDU C Stock
- Quotes AB Industrivärden