AB SAGAX |
Market Closed -
Other stock markets
|
After market 11:25:00 am | |||
| 271 SEK | +3.04% |
|
270.5 | -0.18% |
| Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
| Feb. 27 | Nyfosa Reviews Strategic Options for Söderport Property Investment Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 270 kr | 275 kr | 268 kr | 263 kr | 271 kr |
| Volume | 312 | 126 | 184 | 641 | 708 |
| Change | +2.27% | +1.85% | -2.55% | -1.87% | +3.04% |
| Opening | 266.00 | 271.00 | 274.00 | 269.00 | 263 |
| High | 270.00 | 278.00 | 276.00 | 270.00 | 271 |
| Low | 266.00 | 271.00 | 268.00 | 263.00 | 263 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.38% | ||
| Current month | -6.41% | ||
| 1 month | -4.71% | ||
| 3 months | +4.37% | ||
| 6 months | +40.64% | ||
| Current year | -4.01% | ||
| 1 year | +8.68% | ||
| 3 years | +18.47% | ||
| 5 years | +195.51% | ||
| 10 years | +1,460.83% |
Volumes
marketsDaily volume
7
Estimated daily volume
46
Avg. Volume 20 sessions
686
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
181 790.00
Avg. Volume 20 sessions USD
16 730.50
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
92 501 464 501
Capitalization (USD)
8 513 094 781
Net sales (SEK)
4 318 000 000
Net sales (USD)
397 394 176
Free-Float
62.23 %
Free-Float capitalization (SEK)
59 831 430 451
Free-Float capitalization (USD)
5 506 406 207
Average Daily Capital Traded
0%
Highs and lows
1 week
263.00
278.00
1 month
251.00284.00
Current year
239.00284.00
1 year
186.50284.00
3 years
159.50399.00
5 years
84.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
268.00
Moving average 20 days
270.00
Moving average 50 days
261.16
Moving average 100 days
259.31
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
50.84
RSI 14 days
51.50
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.38% | -4.01% | +8.68% | 8.51B | ||
| +1.32% | +2.63% | -8.72% | +10.17% | 3.07B | ||
| +0.38% | -3.31% | -16.53% | -33.29% | 2.14B | ||
| -0.41% | +1.26% | -8.68% | +9.50% | 1.95B | ||
| +0.45% | -1.75% | -15.89% | -3.43% | 699M | ||
| +1.26% | -2.42% | -1.08% | +18.38% | 661M | ||
| +1.35% | 0.00% | 0.00% | -1.75% | 671M | ||
| +1.07% | +8.47% | -12.39% | -17.75% | 517M | ||
| -0.62% | -0.62% | -1.23% | -3.59% | 479M | ||
| 0.00% | -1.23% | +12.68% | +0.76% | 476M | ||
| 0.00% | -2.56% | -4.58% | -11.53% | 456M | ||
| +5.87% | +12.31% | -15.82% | -0.36% | 344M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.38% | +2.04% | -10.31% | +52.14% | 284M | ||
| 0.00% | +0.98% | +0.17% | -0.96% | 271M | ||
| +4.67% | +8.12% | +0.07% | +11.28% | 254M | ||
| Average | +1.00% | +1.66% | -7.03% | +1.60% | ||
| Weighted average by Cap. | +0.76% | +0.84% | -6.84% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f368e81dec22.a5lpslSwiGlt0FhbXjckHTKRqnr8uzTytHBC4FsMKp8.AO8R-Qz73xwBmC0oCXZ7UlXy51emjF2U1kQPphlFQ-UGqh_hLMrtXVWXbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:04 am | 263 | 1 | 7 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax
