AB SAGAX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 SEK | +3.04% |
|
+2.65% | -1.09% |
| Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
| Feb. 27 | Nyfosa Reviews Strategic Options for Söderport Property Investment Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 275 kr | 268 kr | 263 kr | 271 kr |
| Volume | 126 | 184 | 641 | 708 |
| Change | +1.85% | -2.55% | -1.87% | +3.04% |
| Opening | 271.00 | 274.00 | 269.00 | 263.00 |
| High | 278.00 | 276.00 | 270.00 | 271.00 |
| Low | 271.00 | 268.00 | 263.00 | 263.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +2.65% | ||
| Current month | -3.56% | ||
| 1 month | -1.81% | ||
| 3 months | +7.54% | ||
| 6 months | +44.92% | ||
| Current year | -1.09% | ||
| 1 year | +11.98% | ||
| 3 years | +22.07% | ||
| 5 years | +204.49% | ||
| 10 years | +1,513.10% |
Volumes
marketsDaily volume
708
Estimated daily volume
708
Avg. Volume 20 sessions
695
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
188 345.00
Avg. Volume 20 sessions USD
17 216.24
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 782 623 873
Capitalization (USD)
8 755 298 083
Net sales (SEK)
4 318 000 000
Net sales (USD)
394 699 744
Free-Float
62.23 %
Free-Float capitalization (SEK)
61 953 736 944
Free-Float capitalization (USD)
5 663 067 187
Average Daily Capital Traded
0%
Highs and lows
1 week
263.00
278.00
1 month
251.00284.00
Current year
239.00284.00
1 year
186.50284.00
3 years
159.50399.00
5 years
84.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
269.40
Moving average 20 days
269.35
Moving average 50 days
261.48
Moving average 100 days
259.61
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
44.46
RSI 14 days
47.28
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +2.65% | -1.09% | +11.98% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +38.87% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +11.06% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.42% | 2.14B | ||
| -0.89% | +1.36% | -16.64% | -2.62% | 692M | ||
| +2.20% | -1.52% | -0.15% | +19.49% | 672M | ||
| -2.22% | -1.35% | -2.22% | -5.17% | 655M | ||
| +4.87% | +11.39% | -10.03% | -15.54% | 541M | ||
| 0.00% | 0.00% | -1.23% | -5.29% | 478M | ||
| 0.00% | -1.23% | +12.68% | +0.76% | 474M | ||
| +0.46% | -2.12% | -4.14% | -11.12% | 456M | ||
| +0.84% | +15.29% | -15.11% | -3.79% | 347M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +47.52% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| +4.67% | +8.12% | +0.07% | +11.28% | 263M | ||
| Average | +0.94% | +2.08% | -5.77% | +3.27% | ||
| Weighted average by Cap. | +1.55% | +1.61% | -1.93% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5047a64300d8f87.zqtVjVnz2WSC-NlComCvxvh8eYHc76sbg17sUjRphbI._54x6w2puDL1mpEx0Br2pJ0SDu6TnsMr8z2BO0EN8Pm0-GDfKLS4V8u06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:07 am | 271 | 20 | 708 |
| 08:31:10 am | 271 | 8 | 688 |
| 08:30:13 am | 270 | 18 | 680 |
| 08:30:13 am | 270 | 2 | 662 |
| 07:02:08 am | 268 | 453 | 660 |
| 07:02:08 am | 268 | 197 | 207 |
| 04:37:14 am | 265 | 3 | 10 |
| 03:00:04 am | 263 | 1 | 7 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax
