AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.4 SEK | +0.82% |
|
+0.82% | +9.89% |
| 11:47am | Volvo Cars Hires Banks for Potential Green Bond Offering | MT |
| Apr. 26 | VW's trucks arm Traton posts higher sales even as markets normalise | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 291.6 kr | 292 kr | 286.4 kr | 291 kr | 293.4 kr |
| Volume | 131 368 | 177 017 | 140 904 | 207 815 | 121 596 |
| Change | +0.21% | +0.14% | -1.92% | +1.61% | +0.82% |
| Opening | 291.60 | 291.80 | 291.20 | 287.60 | 291.6 |
| High | 292.80 | 293.20 | 292.40 | 291.20 | 294.6 |
| Low | 288.60 | 289.40 | 283.80 | 287.20 | 291.2 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | -0.47% | ||
| 1 month | -2.33% | ||
| 3 months | +15.42% | ||
| 6 months | +32.16% | ||
| Current year | +9.89% | ||
| 1 year | +36.21% | ||
| 3 years | +38.66% | ||
| 5 years | +92.02% | ||
| 10 years | +182.39% |
Volumes
marketsDaily volume
121 596
Estimated daily volume
121 596
Avg. Volume 20 sessions
156 263
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
45 847 564.20
Avg. Volume 20 sessions USD
4 197 802.98
Record volume 1
38 058 490
Record volume 2
27 509 690
Record volume 3
21 190 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
574 100 320 413
Capitalization (USD)
52 564 625 337
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 611 071 840
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
554 691
Free-Float
83.05 %
Free-Float capitalization (SEK)
476 779 248 915
Free-Float capitalization (USD)
43 653 908 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
283.80
294.60
1 month
283.20303.60
Current year
242.80323.60
1 year
204.40323.60
3 years
140.00323.60
5 years
95.70323.60
10 years
72.50323.60
Indicators
Moving average 5 days
290.40
Moving average 20 days
296.37
Moving average 50 days
296.17
Moving average 100 days
278.10
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
36.45
RSI 14 days
40.59
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.82% | +9.89% | +36.21% | 52.56B | ||
| +0.21% | -13.26% | +25.98% | +61.64% | 6.79B | ||
| -0.73% | -0.45% | +6.14% | +3.16% | 3.87B | ||
| -0.70% | -7.49% | +26.72% | +16.04% | 2.75B | ||
| -1.08% | -1.08% | +5.92% | -9.72% | 2.6B | ||
| -1.22% | -8.95% | +28.56% | +18.65% | 2.56B | ||
| -2.40% | -6.62% | -5.89% | -6.26% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +52.59% | 1.02B | ||
| +4.48% | +11.03% | -25.04% | -30.35% | 682M | ||
| +1.35% | +2.29% | +29.62% | +49.03% | 619M | ||
| +3.03% | +7.13% | +16.02% | +26.26% | 500M | ||
| -0.62% | +6.46% | -20.99% | -36.69% | 434M | ||
| +0.33% | +2.39% | +4.17% | -5.66% | 217M | ||
| +0.38% | -1.38% | -16.95% | -21.73% | 117M | ||
| +0.80% | +0.65% | -4.74% | -21.33% | 90.4M | ||
| Average | +0.49% | -0.19% | +5.88% | +8.79% | ||
| Weighted average by Cap. | +0.51% | -3.65% | +11.63% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e7019c985c72330031.c_A-9NktlXnbkTVJi4Yc_Auy41aLJJYtpuNO3ubd1nI.S8Bux5dO5E3q428Bu8xevW77ggHgSPcb6IAJ6KqZpAU5vHK3rHXAFOn8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 293.4 | 133 | 118,526 |
| 11:29:48 am | 293.4 | 946 | 118,393 |
| 11:29:48 am | 293.4 | 284 | 117,447 |
| 11:29:48 am | 293.4 | 606 | 117,163 |
| 11:29:48 am | 293.4 | 769 | 116,557 |
| 11:29:48 am | 293.4 | 40 | 115,788 |
| 11:29:48 am | 293.4 | 15 | 115,748 |
| 11:29:48 am | 293.4 | 1,422 | 115,733 |
| 11:29:48 am | 293.4 | 283 | 114,311 |
| 11:29:48 am | 293.4 | 2,039 | 114,028 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Equities
- VOLV B Stock
- VOLV A Stock
- Quotes AB Volvo
