Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 EUR | -.--% | -.--% | +3.55% |
Apr. 29 | AB Zemaitijos Pienas Approves Dividend for the Year 2023, Payable from 24 May 2024 | CI |
Apr. 05 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.74 € | 1.74 € | 1.75 € | 1.75 € |
Volume | 80 | 20 | 755 | 1 012 |
Change | +2.35% | -.--% | +0.57% | -.--% |
Opening | 1.70 | 1.74 | 1.74 | 1.75 |
High | 1.75 | 1.74 | 1.75 | 1.75 |
Low | 1.70 | 1.74 | 1.74 | 1.75 |
Performance
Current month | -2.23% | ||
1 month | -2.23% | ||
3 months | +2.34% | ||
6 months | -1.13% | ||
Current year | +3.55% | ||
1 year | -2.78% | ||
3 years | -18.22% | ||
5 years | -3.85% | ||
10 years | +122.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +3.55% | -2.78% | 77.69M | ||
+1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
-1.58% | +1.77% | -23.14% | -48.10% | 8.26B | ||
-1.34% | -1.56% | -6.57% | -11.45% | 6.75B | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
+0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
-1.40% | -1.40% | -0.94% | -18.18% | 4.98B | ||
+0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
+0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
-.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
Average | +0.21% | +0.89% | +3.22% | -5.89% | ||
Weighted average by Cap. | +0.22% | +1.46% | +3.05% | -6.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:30 am | 1.75 | 12 | 707 |
07:03:43 am | 1.75 | 195 | 695 |
Monthly variations
Annual change
2024 | +3.55% | ||
2023 | -6.11% | ||
2022 | -.--% | ||
2021 | -2.70% | ||
2020 | +6.32% | ||
2019 | +16.00% | ||
2018 | -13.79% | ||
2017 | +62.62% | ||
2016 | +66.15% | ||
2015 | -8.39% | ||
2014 | -9.17% | ||
2013 | +29.00% | ||
2012 | -11.63% | ||
2011 | -2.86% | ||
2010 | +134.35% | ||
2009 | +71.77% | ||
2008 | -73.36% | ||
2007 | -10.86% | ||
2006 | +29.46% | ||
2005 | -27.62% | ||
2004 | +31.97% | ||
2003 | +117.32% | ||
2002 | -11.16% | ||
2001 | +150.15% | ||
2000 | -50.15% | ||
1999 | -41.37% | ||
1998 | -16.96% |
- Stock Market
- Equities
- ZMP1L Stock
- Quotes AB Zemaitijos pienas