ABACUS STORAGE KING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.145 AUD | +0.44% |
|
0.00% | +1.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.145 $ | 1.14 $ | 1.14 $ | 1.145 $ |
| Volume | 452 638 | 529 118 | 245 792 | 733 770 |
| Change | +0.88% | -0.44% | 0.00% | +0.44% |
| Opening | 1.16 | 1.16 | 1.14 | 1.14 |
| High | 1.16 | 1.16 | 1.15 | 1.15 |
| Low | 1.14 | 1.13 | 1.14 | 1.14 |
Performance
| 1 day | +0.44% | ||
| Current month | +1.33% | ||
| 3 months | -2.14% | ||
| 6 months | +5.05% | ||
| Current year | +1.33% |
Volumes
marketsDaily volume
733 770
Estimated daily volume
733 770
Avg. Volume 20 sessions
837 041
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
958 411.95
Avg. Volume 20 sessions USD
641 723.89
Record volume 1
42 752 360
Record volume 2
19 386 100
Record volume 3
10 963 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 481 507 288
Capitalization (USD)
991 972 835
Net sales (AUD)
201 724 000
Net sales (USD)
135 068 339
Free-Float
40.75 %
Free-Float capitalization (AUD)
603 751 921
Free-Float capitalization (USD)
404 254 174
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.13
1.16
1 month
1.101.16
Current year
1.011.28
1 year
0.981.42
3 years
0.981.42
5 years
0.981.42
10 years
0.981.42
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.19
Moving average 100 days
1.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
50.83
RSI 14 days
47.49
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | +1.33% | - | 992M | ||
| +2.44% | +6.55% | -6.02% | -2.50% | 49.17B | ||
| +2.31% | +7.90% | -5.15% | -0.09% | 31.47B | ||
| +1.36% | +2.76% | -8.72% | -11.19% | 4.25B | ||
| +1.43% | +4.32% | -9.07% | -0.97% | 2.79B | ||
| +4.59% | +3.68% | -3.11% | +0.51% | 2.78B | ||
| +3.72% | +4.87% | -3.73% | -10.56% | 2.25B | ||
| +0.46% | +0.92% | -4.35% | -13.73% | 1.99B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +2.27% | +1.06% | -7.07% | -19.34% | 447M | ||
| -0.75% | -0.37% | +1.84% | +3.10% | 345M | ||
| -6.67% | -.--% | -.--% | -5.08% | 168M | ||
| +0.39% | -3.35% | +58.20% | +336.94% | 166M | ||
| -0.97% | -2.30% | +10.03% | -0.78% | 57.4M | ||
| Average | +1.35% | +0.86% | +1.15% | +19.93% | ||
| Weighted average by Cap. | +2.37% | +3.69% | -5.57% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f33a75.h6_WJV5vSXpE_A60_KkPZgZ1FSx1mPkpsoYNkY-kZQo.t_CGdh8oOyUctWb4z-hdFX4vREoe35F-huR_0ryQNELQ_plzKQAKDhyUeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 1.145 | 118 | 716,890 |
| 02:10:36 am | 1.145 | 10,579 | 716,772 |
| 02:10:36 am | 1.145 | 291 | 706,193 |
| 02:10:36 am | 1.145 | 5,429 | 705,902 |
| 02:10:36 am | 1.145 | 434 | 700,473 |
| 02:10:36 am | 1.145 | 85,551 | 700,039 |
| 02:10:36 am | 1.145 | 645 | 614,488 |
| 02:10:36 am | 1.145 | 256 | 613,843 |
| 02:10:36 am | 1.145 | 4,992 | 613,587 |
| 02:10:36 am | 1.145 | 1,701 | 608,595 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -16.30% |
- Stock Market
- Equities
- ASK Stock
- Quotes Abacus Storage King