Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
128.38(c) 130.27(c) 132.47(c) 132.42(c) 132.37(c) Last
+1.29% +1.47% +1.69% -0.04% -0.04% Change
5 090 982 5 254 610 6 601 840 5 143 597 5 389 410 Volume
126.29 128.875 130.76 134 132.8 Open
129.85 130.455 133.28 134.08 133.45 High
126.29 128.03 130.61 131.8 131.12 Low
Capitalization
Number of securities 1 768 290 000
Capitalization (USD) 234 156 961 800
Volumes Nyse
Session volume 5 389 410
Avg. Volume 20 sessions 5 458 533
Volume ratio 0.99
Session exchange 713 396 202$
Avg. Exchange 20 sessions 722 546 053$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +4.44%
Change as of January 1 +20.90%
1-year price change +23.94%
10-year price change +388.63%
Extremes Nyse
10-year High (12/07/2021) 134.08
10-year Low (12/12/2011) 26.9
Indicators Nyse
STIM
RSI 14 days 64.61
MA20 127.91
MA50 124.36
MA100 124.35
MA20 / Price 3.37%
MA50 / Price 6.05%
MA100 / Price 6.06%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 132.37 -
04:02:30 pm 132.37 1187186
03:59:59 pm 132.36 455
03:59:59 pm 132.36 300
03:59:59 pm 132.36 200
03:59:59 pm 132.35 100
03:59:59 pm 132.35 100
03:59:59 pm 132.35 200
03:59:59 pm 132.36 100
03:59:59 pm 132.34 121
03:59:59 pm 132.34 700
03:59:59 pm 132.36 100
03:59:59 pm 132.36 1000
03:59:59 pm 132.36 100
03:59:59 pm 132.34 100
03:59:59 pm 132.34 200
03:59:59 pm 132.35 100
03:59:59 pm 132.35 100
03:59:59 pm 132.35 900
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | MarketScreener
Full-screen chart