Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Abbott Laboratories    ABT

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 16:10:00
09/15/2020 09/16/2020 09/17/2020 09/18/2020 09/21/2020 Date
106.58(c) 105.7(c) 106.66(c) 106.86(c) 105.95(c) Last
+0.84% -0.83% +0.91% +0.19% -0.85% Change
3 654 948 4 244 419 4 283 743 7 622 454 4 559 845 Volume
107 106.95 104.96 106.56 105.8 Open
107.53 107.37 106.75 107.99 106.46 High
106.17 105.66 104.3922 106.14 104.46 Low
Capitalization
Number of securities 1 976 855 000
Capitalization (USD) 211 246 725 300
Volumes Nyse
Session volume 4 559 845
Avg. Volume 20 sessions 7 018 278
Volume ratio 0.65
Session exchange 483 115 578$
Avg. Exchange 20 sessions 743 586 501$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.25%
Change as of January 1 +21.98%
1-year price change +26.76%
10-year price change +306.33%
Extremes Nyse
10-year High (08/28/2020) 114.2
10-year Low (01/31/2011) 22.54
Indicators Nyse
STIM
RSI 14 days 56.67
MA20 105.78
MA50 102.02
MA100 96.73
MA20 / Price 0.16%
MA50 / Price 3.71%
MA100 / Price 8.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 105.95 -
04:04:17 pm 105.95 616071
03:59:59 pm 105.92 2729
03:59:59 pm 105.91 300
03:59:59 pm 105.91 300
03:59:59 pm 105.91 1400
03:59:59 pm 105.92 2000
03:59:59 pm 105.97 100
03:59:59 pm 105.97 100
03:59:58 pm 105.92 1500
03:59:58 pm 105.95 495
03:59:58 pm 105.95 1000
03:59:58 pm 105.95 600
03:59:58 pm 105.95 800
03:59:58 pm 105.95 4600
03:59:58 pm 105.95 600
03:59:58 pm 105.95 300
03:59:58 pm 105.94 100
03:59:58 pm 105.9 1859
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | MarketScreener
Full-screen chart