|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.03 USD | -0.10% |
|
-1.40% | -13.78% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 112.65 $ | 110.55 $ | 110.25 $ | 108.14 $ | 108.03 $ |
| Volume | 13,561,016 | 8,746,095 | 8,003,188 | 10,839,763 | 8,828,851 |
| Change | +2.82% | -1.86% | -0.27% | -1.91% | -0.10% |
| Opening | 109.42 $ | 112.28 $ | 110.00 $ | 109.78 $ | 109.39 $ |
| High | 112.74 $ | 112.45 $ | 110.75 $ | 111.18 $ | 110.30 $ |
| Low | 108.94 $ | 109.80 $ | 108.96 $ | 108.07 $ | 107.70 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.40% | ||
| Current month | -7.15% | ||
| 1 month | -4.13% | ||
| 3 months | -13.89% | ||
| 6 months | -19.22% | ||
| Current year | -13.78% | ||
| 1 year | -14.74% | ||
| 3 years | +9.62% | ||
| 5 years | -7.44% | ||
| 10 years | +166.74% |
Volumes
marketsDaily volume
8,828,851
Estimated daily volume
8,828,851
Avg. Volume 20 sessions
8,811,160
Daily volume ratio
1
Avg. Volume 20 sessions USD
951,869,614.8
Record volume 1
54,527,660
Record volume 2
47,540,240
Record volume 3
38,568,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187,721,882,282
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.65 %
Free-Float capitalization (USD)
186,370,880,708
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
109.92
Moving average 20 days
112.72
Moving average 50 days
115.24
Moving average 100 days
120.45
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+11.50%
RSI 9 days
33.35
RSI 14 days
36.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.40% | -14.74% | +9.62% | 188B | |
| -0.27% | -4.14% | -6.37% | +11.92% | 112B | |
| -0.77% | -2.37% | +35.60% | +134.41% | 68.08B | |
| +0.22% | -2.61% | +59.71% | +104.46% | 58.59B | |
| -0.17% | -4.64% | -29.48% | -31.57% | 45.38B | |
| +0.95% | -5.41% | - | - | 33.65B | |
| -1.56% | -5.67% | -9.12% | -43.23% | 24.72B | |
| +1.05% | -6.92% | -5.32% | +20.18% | 21.04B | |
| +1.32% | +0.51% | -24.86% | +15.66% | 19.15B | |
| +0.66% | -0.97% | -15.25% | -26.40% | 18.23B | |
| Average | +0.13% | -3.36% | -1.09% | +21.67% | 58.84B | |
| Weighted average by Cap. | -0.07% | -2.93% | +0.02% | +29.11% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08f04644e93edc6584d9d17d0.mI16-akv4C4Ffr5lftyhjVKBOFvYFCcKxTsVU3-U3oM.wtwtoOBFhWNqOsorD5nz9B_FWTOveG59rVFfHxTum-bM6QOD_12nTEMK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:09 pm | 108.03 | 1,110,084 | 6,422,586 |
| 04:00:00 pm | 108.01 | 500 | 5,312,502 |
| 04:00:00 pm | 108.01 | 756 | 5,312,002 |
| 04:00:00 pm | 108.02 | 1,000 | 5,311,246 |
| 03:59:59 pm | 108.02 | 261 | 5,310,246 |
| 03:59:59 pm | 108.03 | 1,024 | 5,309,985 |
| 03:59:59 pm | 108.03 | 4,164 | 5,308,961 |
| 03:59:59 pm | 108.03 | 200 | 5,304,797 |
| 03:59:59 pm | 108.03 | 100 | 5,304,597 |
| 03:59:59 pm | 108.03 | 400 | 5,304,497 |
Course Extremes
| 1 week | 107.7 |  | 112.74 |
| 1 month | 107.7 | | 116.82 |
| Current year | 105.27 | | 129.46 |
| 1 year | 105.27 | | 139.06 |
| 3 years | 89.67 | | 141.23 |
| 5 years | 89.67 | | 142.6 |
| 10 years | 36.76 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
