Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ABBOTT LABORATORIES

(ABT)
  Report
Delayed Nyse  -  04:03 2022-12-05 pm EST
105.41 USD   -2.48%
12/02Reckitt expects U.S. infant formula shortage until spring
RE
12/01Reckitt expects U.S. infant formula shortage until spring
RE
12/01Enfamil maker Reckitt sees formula shortage continuing until Spring
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 16:03:28
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
105(c) 107.58(c) 107.93(c) 108.09(c) 105.41(c) Last
-0.37% +2.46% +0.33% +0.15% -2.48% Change
4 832 328 12 737 461 5 076 191 4 944 080 4 687 130 Volume
105 105.13 108.24 106.75 106.89 Open
105.38 107.7 108.65 108.14 107.06 High
104.48 103.44 107.35 106.2 105.06 Low
Performance
1 day -2.48%
5 days 1.06%
1 week 0.02%
Current month -2.02%
1 month 7.48%
3 months 2.84%
6 months -9.57%
Current year -25.10%
1 year -19.08%
3 years 23.66%
5 years 92.39%
10 years 63.33%
Volumes Nyse
Daily volume 4 687 130
Estimated daily volume 4 687 130
Avg. Volume 20 sessions 5 131 155
Daily volume ratio 0.91
Avg. Volume 20 sessions USD 540 875 006.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 54 527 660
Record volume 2 47 540 240
Record volume 3 38 568 590
Basic data
Number of securities 1 743 570 000
Capitalization USD 188 462 481 300
Free-Float 87.2%
Free-Float capitalization USD 182 440 341 843
Highs and lowsPrice 
1 week 103.44
108.65
1 month 98.13
108.65
Current year 93.25
139.83
1 year 93.25
142.60
3 years 61.61
142.60
5 years 54.33
142.60
10 years 31.64
142.60
Indicators
Moving average 5 days (MMA5) 106.80
Moving average 20 days (MMA20) 103.80
Moving average 50 days (MMA50) 101.32
Moving average 100 days (MMA100) 104.24
Price spread / (MMA5) 1.32%
Price spread / (MMA20) -1.53%
Price spread / (MMA50) -3.88%
Price spread / (MMA100) -1.11%
RSI 9 days 69.77
RSI 14 days 64.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ABBOTT LABORATORIES-2.48%1.06%-25.10%-19.08%23.66%188 463
MEDTRONIC PLC-1.04%0.63%-23.84%-26.27%-29.78%105 909
BECTON, DICKINSON AND COMPANY-2.44%6.02%-2.10%0.86%-4.91%71 518
DEXCOM, INC.-1.31%5.46%-13.17%-10.25%105.57%45 621
HOYA CORPORATION-2.73%-4.29%-20.81%-24.49%35.95%36 390
AMERISOURCEBERGEN CORPORATION-1.56%3.75%28.89%46.69%95.04%35 785
SARTORIUS STEDIM BIOTECH-0.79%1.84%-30.10%-29.72%132.23%32 663
BAXTER INTERNATIONAL INC.-3.61%-7.05%-40.24%-34.27%-37.80%26 829
ZIMMER BIOMET HOLDINGS-0.56%3.15%-3.75%0.87%-17.17%25 806
TERUMO CORPORATION-1.64%0.10%-18.31%-13.99%3.14%22 071
INSULET CORPORATION-1.83%3.46%13.67%14.92%64.16%21 394
FUJIFILM HOLDINGS CORPORATION-0.43%-3.11%-16.01%-16.60%37.79%21 144
STERIS PLC-3.36%6.27%-23.80%-15.53%21.26%19 157
WEST PHARMACEUTICAL SERVICES, INC.-2.01%7.81%-48.95%-44.85%62.48%18 090
ALIGN TECHNOLOGY, INC.-5.29%-0.99%-71.41%-69.68%-31.55%15 498
AVANTOR, INC.-1.72%5.92%--.--%--.--%--.--%15 331
 Average-2.02%1.93%-19.28%-15.88%31.17%
 Weighted average by Cap.-1.81%2.00%-16.18%-13.67%24.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-2022106.89107.06105.06105.414 670 895
12-02-2022106.75108.14106.20108.094 944 080
12-01-2022108.24108.65107.35107.935 076 191
11-30-2022105.13107.70103.44107.5812 737 460
11-29-2022105.00105.38104.48105.004 832 328
11-28-2022106.72107.75105.13105.394 149 823
11-25-2022106.67107.35106.51106.962 558 110
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.10%
2021 28.54%
2020 26.05%
2019 20.09%
2018 26.74%
2017 48.58%
2016 -14.47%
2015 -0.24%
2014 17.45%
2013 -41.48%
2012 16.49%
2011 17.37%
2010 -11.26%
2009 1.16%
2008 -4.95%
2007 15.27%
2006 23.54%
2005 -15.48%
2004 0.11%
2003 16.50%
2002 -28.25%
2001 15.10%
2000 33.39%
1999 -25.89%
1998 49.62%
1997 29.06%
1996 21.92%
1995 27.59%
1994 10.13%
1993 -2.47%
1992 -11.80%
1991 53.06%
1990 32.35%
1989 41.30%
1988 -0.26%
1987 5.75%
1986 33.46%
1985 63.77%
1984 -7.73%
1983 16.77%
1982 43.52%
1981 -4.42%
1980 37.39%
1979 21.85%
1978 19.47%
1977 15.01%
1976 19.09%
1975 62.56%
1974 1.75%
1973 -28.75%
1972 8.53%
1971 -14.57%
1970 -1.31%
1969 11.27%
1968 46.67%