|
Market Closed -
NYSE
04:02:32 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 102.51 USD | +1.99% |
|
-0.45% | -18.18% |
Stock exchange
NYSE
ABT 102.51 $
+1.99%
1.09B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.51USD | +1.99% | 1.09B $ | ||
CBOE
| ABT | 102.50USD | +1.91% | 35.08M $ | |
|
Tradegate
| ABL | 91.42EUR | +2.12% | 209K € | |
|
Xetra
| ABL | 90.72EUR | +3.49% | 68.95K € | |
|
Mexican S.E.
| ABT * | 1,855.00MXN | -5.28% | 1.27M $ | |
|
Boerse Muenchen
| ABL | 91.83EUR | +1.98% | 33.43K € | |
|
Deutsche Boerse AG
| ABL | 89.88EUR | +2.30% | 26.16K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
CBOE
| 90.45EUR | +2.81% | 12.12K € | ||
|
Wiener Boerse
| ABT | 91.24EUR | -0.50% | 10.4K € | |
|
London S.E.
| ABT | 103.02USD | -1.13% | 8.24K $ | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
Börse Stuttgart
| ABL | 91.36EUR | +2.19% | 548.16 € | |
|
Kazakhstan S.E.
| ABT_KZ | 95.00USD | -13.64% | 95 $ | |
|
Santiago S.E.
| ABT | 104.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 102,170.00CLP | 0.00% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Lima
| ABTUS | 104.06USD | +1.41% | 0 $ | |
|
Swiss Exchange
| ABT | 83.50CHF | +2.45% | 0 CHF | |
| ABTT34 | 43.12BRL | -12.96% | 10.65K R$ | ||
| ABT | 40,980.00ARS | -2.34% | 520M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.49USD | -1.60% | 2.2K $ | |
| ABL0 | 11.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.91CAD | +1.99% | 143K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | $104.89 | $104.06 | $102.45 | $100.51 | $102.51 |
| Volume | 8,243,827 | 8,044,999 | 13,854,369 | 22,909,735 | 10,564,852 |
| Change | +0.20% | -0.79% | -1.55% | -1.89% | +1.99% |
| Opening | $105.65 | $104.15 | $105.53 | $101.31 | $101.50 |
| High | $105.88 | $104.87 | $105.62 | $106.35 | $102.90 |
| Low | $104.20 | $103.54 | $100.75 | $97.67 | $99.91 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.45% | ||
| Current month | +3.72% | ||
| 1 month | -0.46% | ||
| 3 months | +2.85% | ||
| 6 months | +10.56% | ||
| Current year | -18.18% | ||
| 1 year | -19.63% | ||
| 3 years | +5.92% | ||
| 5 years | -18.02% | ||
| 10 years | +153.11% |
Volumes
marketsDaily volume
10,587,832
Estimated daily volume
10,587,832
Avg. Volume 20 sessions
9,677,566
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
992,047,290.66
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
173,920,825,080
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
173,051,637,516
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
103.32
Moving average 20 days
100.97
Moving average 50 days
105.67
Moving average 100 days
100.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
51.65
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -0.45% | -19.63% | +5.92% | 174B | |
| +3.19% | +9.04% | -19.14% | +15.58% | 114B | |
| +3.83% | +2.50% | +0.79% | +32.86% | 114B | |
| +1.93% | +19.62% | -44.05% | +8.64% | 89.64B | |
| -0.57% | +0.69% | +2.94% | +79.33% | 64.96B | |
| -0.47% | +3.86% | +15.10% | +80.50% | 56.09B | |
| +3.13% | +6.10% | +6.03% | -22.51% | 52.94B | |
| +2.40% | +7.14% | -11.04% | +32.73% | 43.6B | |
| +3.43% | +8.36% | -4.02% | -10.63% | 32.77B | |
| -1.22% | -2.92% | - | - | 30.98B | |
| Average | +1.68% | +3.83% | -8.11% | +24.71% | 77.29B | |
| Weighted average by Cap. | +1.90% | +3.37% | -11.74% | +22.75% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bfb4049c26fe1f50fabf6.1TSqpzqsj1KR4bxv1UFUpyQeRMrjQQSX3Gss9hMdveM.v1_M_Qj55x__2dcdgCwi6FdJCvm1LWvEmzRCw2Qq9KaEcJ_WYvXAF_bUjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:32 pm | 102.51 | 1,807,920 | 7,536,026 |
| 04:00:00 pm | 102.56 | 1,950 | 5,728,106 |
| 04:00:00 pm | 102.56 | 100 | 5,726,156 |
| 03:59:59 pm | 102.53 | 100 | 5,726,056 |
| 03:59:59 pm | 102.53 | 3,405 | 5,725,956 |
| 03:59:59 pm | 102.53 | 234 | 5,722,551 |
| 03:59:59 pm | 102.55 | 700 | 5,722,317 |
| 03:59:59 pm | 102.55 | 944 | 5,721,617 |
| 03:59:59 pm | 102.55 | 4,996 | 5,720,673 |
| 03:59:59 pm | 102.52 | 200 | 5,715,677 |
Price Extremes
| 1 week | 97.67 |  | 106.35 |
| 1 month | 95.06 | | 106.35 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
