Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Abbott Laboratories    ABT

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
107.79(c) 109(c) 108.58(c) 106.42(c) 105(c) Last
-1.54% +1.12% -0.39% -1.99% -1.33% Change
3 573 013 7 297 958 4 518 049 7 104 939 4 224 765 Volume
109.64 107.57 108.89 106.81 106.38 Open
110 109.161 109.7495 107.41 106.58 High
107.57 107.0474 108.33 105.38 104.57 Low
Capitalization
Number of securities 1 976 855 000
Capitalization (USD) 210 376 909 100
Volumes Nyse
Session volume 2 224 579
Avg. Volume 20 sessions 5 404 733
Volume ratio 0.41
Session exchange 236 339 273$
Avg. Exchange 20 sessions 574 198 823$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +22.52%
1-year price change +28.74%
10-year price change +311.29%
Extremes Nyse
10-year High (08/28/2020) 114.2
10-year Low (01/31/2011) 22.54
Indicators Nyse
STIM
RSI 14 days 52.96
MA20 108.30
MA50 106.24
MA100 100.95
MA20 / Price -1.94%
MA50 / Price 0.00%
MA100 / Price 4.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 105 -
04:03:02 pm 105 537072
03:59:59 pm 105.01 343
03:59:59 pm 105.01 1620
03:59:59 pm 105.01 390
03:59:59 pm 105.02 603
03:59:59 pm 105.02 300
03:59:59 pm 105.02 600
03:59:59 pm 105.02 300
03:59:59 pm 105.02 300
03:59:59 pm 105.0201 125
03:59:59 pm 105.02 412
03:59:59 pm 105.02 800
03:59:59 pm 105.03 400
03:59:59 pm 105.02 400
03:59:59 pm 105.03 700
03:59:59 pm 105.03 300
03:59:59 pm 105.03 3400
03:59:59 pm 105.03 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | MarketScreener
Full-screen chart