ABC BANKING CORPORATION LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 MUR | 0.00% |
|
-1.50% | +3.68% |
| Feb. 14 | ABC Banking Corporation Ltd Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | ABC Banking Corporation Ltd Approves Corporate Reorganization | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 20 ₨ | 19.8 ₨ | 19.8 ₨ | 19.7 ₨ | 19.7 ₨ |
| Volume | 2 500 | 32 000 | 0 | 4 500 | 0 |
| Change | 0.00% | -1.00% | 0.00% | -0.51% | 0.00% |
| Opening | 20.00 | 19.80 | 19.80 | 19.70 | 19.70 |
| High | 20.00 | 19.80 | 19.80 | 19.80 | 19.70 |
| Low | 20.00 | 19.80 | 19.80 | 19.70 | 19.70 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -3.43% | ||
| 3 months | -5.52% | ||
| 6 months | -1.50% | ||
| Current year | +3.68% | ||
| 1 year | +6.49% | ||
| 3 years | +19.39% | ||
| 5 years | -23.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 273
Avg. Volume 20 sessions MUR
241 778.10
Avg. Volume 20 sessions USD
5 242.47
Record volume 1
1 655 013
Record volume 2
1 204 204
Record volume 3
1 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 500 248 859
Capitalization (USD)
32 529 896
Net sales (MUR)
827 847 738
Net sales (USD)
17 950 223
Number of employees
230
Sales / Employee (MUR)
3 599 338
Sales / Employee (USD)
78 044
Free-Float
99 %
Free-Float capitalization (MUR)
1 485 246 364
Free-Float capitalization (USD)
32 204 597
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.70
19.80
1 month
19.7020.40
Current year
19.0021.75
1 year
18.5021.75
3 years
16.0021.75
5 years
14.5027.20
10 years
14.5028.00
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.15
Moving average 50 days
20.51
Moving average 100 days
20.21
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
1.31
RSI 14 days
7.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | +3.68% | +6.49% | 32.53M | ||
| +1.14% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +0.69% | +3.26% | +11.86% | +21.67% | 57.18B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| 0.00% | +2.91% | +25.00% | -0.22% | 45.74B | ||
| -0.29% | -1.80% | +8.32% | +43.76% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.30% | +1.06% | +1.20% | +5.60% | ||
| Weighted average by Cap. | +0.41% | +0.89% | +6.16% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -2.86% | ||
| 2020 | -32.04% | ||
| 2019 | -0.77% | ||
| 2018 | -1.70% | ||
| 2017 | -4.00% | ||
| 2016 | +55.37% |
- Stock Market
- Equities
- ABCB.I0000 Stock
- Quotes ABC Banking Corporation Ltd