ABCO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,540 KRW | +13.69% |
|
+14.31% | -15.21% |
| 2023 | ABCO Electronics Co., Ltd.(KOSDAQ:A036010) added to S&P Global BMI Index | CI |
| 2023 | ABCO Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11240 ₩ | 11380 ₩ | 11180 ₩ | 11030 ₩ | 12540 ₩ |
| Volume | 88 795 | 51 940 | 35 631 | 91 184 | 635 723 |
| Change | +2.46% | +1.25% | -1.76% | -1.34% | +13.69% |
| Opening | 11,070.00 | 11,390.00 | 11,280.00 | 11,230.00 | 11,130.00 |
| High | 11,330.00 | 11,590.00 | 11,490.00 | 11,390.00 | 12,710.00 |
| Low | 10,890.00 | 11,350.00 | 11,140.00 | 10,960.00 | 11,130.00 |
Performance
| 1 day | +13.69% | ||
| 1 week | +14.31% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -2.26% | ||
| 6 months | -17.88% | ||
| Current year | -15.21% | ||
| 1 year | +0.32% | ||
| 3 years | +60.77% | ||
| 5 years | +132.22% | ||
| 10 years | +107.96% |
Volumes
marketsDaily volume
635 723
Avg. Volume 20 sessions
119 036
Avg. Volume 20 sessions KRW
1 492 711 440.00
Avg. Volume 20 sessions USD
1 077 737.66
Record volume 1
11 240 860
Record volume 2
9 648 135
Record volume 3
7 626 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
167 832 627 424
Capitalization (USD)
121 175 157
Net sales (KRW)
125
Net sales (USD)
0
Number of employees
386
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.44 %
Free-Float capitalization (KRW)
108 148 445 372
Free-Float capitalization (USD)
78 083 178
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10 960.00
12 710.00
1 month
10 780.0013 910.00
Current year
10 590.0015 220.00
1 year
10 590.0019 400.00
3 years
6 750.0019 400.00
5 years
2 800.0019 400.00
10 years
2 800.0019 400.00
Indicators
Moving average 5 days
11 474.00
Moving average 20 days
11 997.50
Moving average 50 days
11 736.60
Moving average 100 days
12 811.60
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
63.39
RSI 14 days
58.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.69% | +14.31% | -15.21% | +0.32% | 121M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +2.26% | +10.84% | +51.67% | +51.67% | 67.42B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| -0.75% | +10.60% | -27.32% | +14.41% | 7.72B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| Average | +2.82% | +8.28% | +9.85% | +38.37% | ||
| Weighted average by Cap. | +1.95% | +8.45% | +18.91% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +46.44% | ||
| 2022 | -17.89% | ||
| 2021 | +43.02% | ||
| 2020 | +65.07% | ||
| 2019 | -6.96% | ||
| 2018 | -33.73% | ||
| 2017 | +14.97% | ||
| 2016 | +25.00% | ||
| 2015 | +14.62% | ||
| 2014 | +17.80% | ||
| 2013 | -0.34% | ||
| 2012 | -26.92% | ||
| 2011 | +5.65% | ||
| 2010 | +64.06% | ||
| 2009 | +101.75% | ||
| 2008 | -62.00% | ||
| 2007 | +61.00% | ||
| 2006 | +3.14% | ||
| 2005 | +116.80% | ||
| 2004 | -26.69% | ||
| 2003 | -3.94% | ||
| 2002 | -63.89% |
- Stock Market
- Equities
- A036010 Stock
- Quotes ABCO Electronics Co., Ltd.
