ABDULMOHSEN AL-HOKAIR GROUP FOR TOURISM AND DEVELOPMENT COMPANY Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
Equities
1820
SA13IG50SE12
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 SAR | +0.77% |
|
-6.43% | +14.91% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.65 ﷼ | 2.69 ﷼ | 2.65 ﷼ | 2.6 ﷼ | 2.62 ﷼ |
| Volume | 2 111 114 | 4 257 198 | 1 572 885 | 1 769 343 | 2 066 010 |
| Change | -2.93% | +1.51% | -1.49% | -1.89% | +0.77% |
| Opening | 2.73 | 2.65 | 2.70 | 2.65 | 2.61 |
| High | 2.75 | 2.81 | 2.75 | 2.67 | 2.63 |
| Low | 2.60 | 2.64 | 2.62 | 2.59 | 2.59 |
Performance
| 1 day | +0.77% | ||
| 1 week | -6.43% | ||
| Current month | -6.09% | ||
| 1 month | -15.21% | ||
| 3 months | -5.76% | ||
| 6 months | +31.66% | ||
| Current year | +14.91% | ||
| 1 year | -0.38% | ||
| 3 years | -64.59% | ||
| 5 years | -51.42% |
Volumes
marketsDaily volume
2 066 010
Avg. Volume 20 sessions
2 670 801
Avg. Volume 20 sessions SAR
6 997 498.62
Avg. Volume 20 sessions USD
1 866 792.68
Record volume 1
47 955 889
Record volume 2
46 635 799
Record volume 3
44 203 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
824 949 397
Capitalization (USD)
220 080 000
Net sales (SAR)
741 910 000
Net sales (USD)
197 926 750
Number of employees
0
Sales / Employee (SAR)
inf
Sales / Employee (USD)
inf
Free-Float
56.03 %
Free-Float capitalization (SAR)
462 243 895
Free-Float capitalization (USD)
123 317 426
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.59
2.81
1 month
2.433.03
Current year
2.313.37
1 year
1.923.37
3 years
1.718.39
5 years
1.718.47
10 years
1.7134.00
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.71
Moving average 50 days
2.95
Moving average 100 days
2.71
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
37.23
RSI 14 days
38.25
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -6.43% | +14.91% | -0.38% | 220M | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 68.07B | ||
| +0.93% | -1.05% | +11.62% | +43.32% | 15.97B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.38B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| Average | -1.16% | -0.49% | +17.78% | +31.18% | ||
| Weighted average by Cap. | -1.68% | -1.35% | +12.33% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +27.37% | ||
| 2022 | -49.80% | ||
| 2021 | -49.12% | ||
| 2020 | +33.88% | ||
| 2019 | -8.45% | ||
| 2018 | -29.98% | ||
| 2017 | -35.65% | ||
| 2016 | -41.87% | ||
| 2015 | +11.04% | ||
| 2014 | +8.02% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
