Stock 609 ABIONYX PHARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABIONYX Pharma Börse Stuttgart

Equities

609

FR0012616852

Biotechnology & Medical Research

Market Closed - Börse Stuttgart
Other stock markets
 09:41:53 2024-05-31 am EDT 		5-day change 1st Jan Change
1.166 EUR +2.46% Intraday chart for ABIONYX Pharma +0.87% -35.29%
Mar. 14 Abionyx Pharma: to benefit from a 1ME grant from Bpifrance CF
Mar. 11 Abionyx: reduced net loss in 2023 CF

Quotes 5-day view

Delayed Quote Börse Stuttgart
ABIONYX Pharma(609) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.182 € 1.142 € 1.138 € 1.166 €
Change +1.03% -3.38% -0.35% +2.46%

Performance

1 day+2.46%
Current month+10.00%
3 months+12.12%
6 months+12.12%
Current year-35.29%
1 year+12.12%
3 years-16.12%
5 years+252.80%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
49 738
Record volume 2
49 738
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 255 652
Capitalization (USD)
43 657 255
Net sales (EUR)
4 600 000
Net sales (USD)
4 988 700
Number of employees
63
Sales / Employee (EUR)
73 016
Sales / Employee (USD)
79 186
Free-Float
68.01 %
Free-Float capitalization (EUR)
27 594 881
Free-Float capitalization (USD)
29 926 648

Highs and lows

Current year
0.95
Extreme 0.947
1.20
1 year
0.95
Extreme 0.947
1.20
3 years
0.89
Extreme 0.891
3.24
5 years
0.18
Extreme 0.1766
3.24
10 years
0.18
Extreme 0.1766
3.24

Indicators

Moving average 5 days
1.16
Moving average 20 days
1.08
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-7.83%
RSI 9 days
58.15
RSI 14 days
58.82

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ABIONYX PHARMA Stock ABIONYX Pharma
+2.46%+0.87%-35.29%+12.12% 43.66M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+2.77%-0.35%+11.91%+40.72% 118B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.06%-0.49%+11.60%+33.25% 106B
BIONTECH SE Stock BioNTech SE
+1.87%+3.76%-4.68%-4.26% 24.28B
ARGENX SE Stock argenx SE
+1.04%+0.89%-0.82%-6.56% 21.96B
GENMAB A/S Stock Genmab A/S
+0.31%+0.55%-10.12%-28.92% 18.16B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.41%-1.50%-42.12%-35.22% 16.37B
BEIGENE, LTD. Stock BeiGene, Ltd.
-3.50%-2.53%-17.47%-32.63% 15.56B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.91%-2.86%+2.77%+51.25% 13.63B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+4.28%+5.12%+34.58%+5.00% 12.27B
INSMED INCORPORATED Stock Insmed Incorporated
-3.39%+150.23%+77.64%+189.28% 8.87B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.71%+3.60%+7.26%+55.34% 7.75B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.09%+2.20%+11.89%+41.90% 7.65B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.25%-1.43%-3.92%+24.97% 7.42B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-7.66%-3.38%-33.51%-37.65% 7.29B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+0.78%-0.78%+234.55%+183.52% 6.87B
Average-0.12%+10.25%+15.27%+30.76%
Weighted average by Cap.+1.05%+3.42%+10.18%+27.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ABIONYX Pharma

Chart ABIONYX Pharma
More charts

Monthly variations

Annual change

2024-41.18%
2023-6.34%
2022-17.78%
2021+149.47%
2020+213.19%
2019-40.22%
2018-72.95%
2017-36.14%
  1. Stock Market
  2. Equities
  3. ABNX Stock
  4. 609 Stock
  5. Quotes ABIONYX Pharma