Quotes ABL Group ASA

Equities

AQUA

NO0010715394

Construction & Engineering

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
11.8 ^NOK	+3.06%		-3.28%	-9.92%

Apr. 25	ABL Group Asa Proposes Dividend, Payable on or About 17 June 2024	CI
Apr. 25	Transcript : ABL Group ASA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors

ABL Group ASA(AQUA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	12.25 kr	12.2 kr	11.45 kr	11.8 kr
Volume	50 039	114 873	265 605	218 998
Change	+2.51%	-0.41%	-6.15%	+3.06%
Opening	11.90	12.15	11.95	11.45
High	12.45	12.40	11.95	12.15
Low	11.90	12.10	11.40	11.40

Performance

1 day	+3.06%
1 week	-3.28%
Current month	-2.88%
3 months	-8.53%
6 months	-13.87%
Current year	-9.92%
1 year	-26.48%
3 years	+45.68%
5 years	+180.95%

Volumes

markets

Daily volume

218 998

Estimated daily volume

218 998

Avg. Volume 20 sessions

85 670

Daily volume ratio

2.56

Avg. Volume 20 sessions NOK

1 010 906.00

Avg. Volume 20 sessions USD

91 694.23

Record volume 1

10 479 560

Record volume 2

10 211 920

Record volume 3

3 378 337

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

137 129 672

Capitalization (USD)

137 129 672

Net sales (USD)

251 233 000

Number of employees

1 466

Sales / Employee (USD)

171 373

Free-Float

58.67 %

Free-Float capitalization (NOK)

7 013 159

Free-Float capitalization (USD)

77 318 463

Average Daily Capital Traded

0.74%

Highs and lows

1 week

11.40

12.45

1 month

11.40

12.45

Current year

11.40

13.60

1 year

11.40

17.30

3 years

7.96

18.50

5 years

2.15

18.50

10 years

2.15

18.50

Indicators

Moving average 5 days

11.93

Moving average 20 days

11.93

Moving average 50 days

12.05

Moving average 100 days

12.42

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

+2.09%

Price spread / (MMA100)

+5.21%

STIM

RSI 9 days

34.36

RSI 14 days

38.74

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABL GROUP ASA	+3.06%	-3.28%	-9.92%	-26.48%	137M
	VINCI	+0.86%	-1.99%	-2.29%	-0.31%	67.67B
	LARSEN & TOUBRO LIMITED	-1.32%	+2.36%	+2.13%	+58.34%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+59.48%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-12.72%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+19.63%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-16.31%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.06%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.42%	+2.64%	+22.99%	-13.36%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+124.26%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-21.55%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+10.69%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+16.50%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-30.74%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+37.06%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+127.36%	10.75B
Average	+0.61%	+1.33%	+15.71%	+21.93%
Weighted average by Cap.	+0.49%	+1.48%	+12.45%	+24.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

40be0b66ea57063161d46.NL7PqrehseyJMmddHv60hW1lfOSEwJdGY2AS1DJDpWA.Voi_nu3q3qncAwsESsuZ6D5QT6Plk_slJlVwtwUi31F_z__88fiB385QPg

Date	Price	Volume	Daily volume
10:28:29 am	11.8	5,000	218,998
10:28:25 am	11.8	10,000	213,998
10:28:21 am	11.8	10,000	203,998
10:25:19 am	11.8	68	193,998
10:25:19 am	11.8	45	193,930
09:46:41 am	11.55	1,070	193,885
09:46:39 am	11.65	9	192,815
09:46:39 am	11.65	260	192,806
09:46:39 am	11.65	800	192,546
09:42:48 am	11.8	2,000	191,746