ABM KNOWLEDGEWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 INR | -1.19% |
|
+8.02% | +5.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 125.25 ₹ | 130.05 ₹ | 134.3 ₹ | 132.7 ₹ |
| Volume | 13 277 | 42 739 | 40 403 | 19 431 |
| Change | -1.26% | +3.83% | +3.27% | -1.19% |
| Opening | 126.50 | 125.00 | 131.90 | 136.40 |
| High | 127.75 | 131.90 | 136.40 | 136.40 |
| Low | 124.15 | 122.05 | 130.75 | 131.70 |
Performance
| 1 day | -1.19% | ||
| 1 week | +8.02% | ||
| Current month | +0.64% | ||
| 1 month | +19.66% | ||
| 3 months | +26.44% | ||
| 6 months | +19.28% | ||
| Current year | +5.78% | ||
| 1 year | +51.97% | ||
| 3 years | +9.26% | ||
| 5 years | +125.30% | ||
| 10 years | +236.59% |
Volumes
marketsDaily volume
19 431
Estimated daily volume
19 431
Avg. Volume 20 sessions
69 466
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
9 218 138.20
Avg. Volume 20 sessions USD
110 359.55
Record volume 1
1 045 106
Record volume 2
788 024
Record volume 3
648 854
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 653 952 974
Capitalization (USD)
31 773 125
Net sales (INR)
797 429 000
Net sales (USD)
9 546 820
Number of employees
422
Sales / Employee (INR)
1 889 642
Sales / Employee (USD)
22 623
Free-Float
18.67 %
Free-Float capitalization (INR)
495 440 114
Free-Float capitalization (USD)
5 931 409
Average Daily Capital Traded
0.35%
Highs and lows
1 week
121.00
136.40
1 month
108.00139.00
Current year
96.50147.50
1 year
84.70147.50
3 years
65.85152.40
5 years
28.55152.40
10 years
28.55180.00
Indicators
Moving average 5 days
129.83
Moving average 20 days
121.65
Moving average 50 days
115.81
Moving average 100 days
115.92
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
64.41
RSI 14 days
61.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +8.02% | +5.78% | +51.97% | 31.77M | ||
| +0.22% | +4.42% | +17.69% | +27.14% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
| Average | +0.17% | +0.10% | +5.59% | +9.77% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +16.76% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34aa2.5dZCAk-IzXVV6g5rIMRvOPZNmhdaGlMy097dBgTd-YM.05l1dBjO_SFtm1YkVvJbeZEkw0ciaCoCpOnwbjbpj-an7ydxDPyVNDCFWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 132.5 | 6 | 18,661 |
| 05:59:03 am | 132.5 | 10 | 18,655 |
| 05:57:20 am | 132.6 | 324 | 18,645 |
| 05:57:01 am | 133 | 1 | 18,321 |
| 05:56:42 am | 132.6 | 4 | 18,320 |
| 05:55:58 am | 133 | 1 | 18,316 |
| 05:54:19 am | 133 | 36 | 18,315 |
| 05:52:29 am | 132.6 | 500 | 18,279 |
| 05:49:54 am | 132.6 | 25 | 17,779 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +26.97% | ||
| 2022 | -15.99% | ||
| 2021 | -2.89% | ||
| 2020 | +141.24% | ||
| 2019 | -25.41% | ||
| 2018 | -46.27% | ||
| 2017 | -15.68% | ||
| 2016 | +13.14% | ||
| 2015 | +84.47% | ||
| 2014 | +227.62% | ||
| 2013 | -17.24% | ||
| 2012 | -26.11% | ||
| 2011 | -8.32% | ||
| 2010 | +35.14% | ||
| 2009 | +316.49% | ||
| 2008 | -75.30% | ||
| 2007 | +143.45% | ||
| 2006 | +40.49% | ||
| 2005 | +49.40% | ||
| 2004 | +289.64% | ||
| 2003 | -44.55% | ||
| 2002 | +44.29% |
- Stock Market
- Equities
- ABMKNO6 Stock
- Quotes ABM Knowledgeware Limited
