ABO KRAFT & WÄRME AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | 0.00% |
|
+4.12% | -16.53% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 1 € | 1 € | 1.01 € | 1.01 € |
| Volume | 0 | 2 700 | 0 | 2 700 | 0 |
| Change | 0.00% | +3.09% | 0.00% | +1.00% | 0.00% |
| Opening | 0.97 | 0.97 | 1.00 | 1.01 | 1.01 |
| High | 0.97 | 1.00 | 1.00 | 1.01 | 1.01 |
| Low | 0.97 | 0.97 | 1.00 | 1.01 | 1.01 |
Performance
| 1 week | +4.12% | ||
| Current month | -8.18% | ||
| 1 month | -8.18% | ||
| 3 months | -11.40% | ||
| 6 months | -15.83% | ||
| Current year | -16.53% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 033
Avg. Volume 20 sessions
5 083.33
Avg. Volume 20 sessions USD
5 499.91
Record volume 1
76 485
Record volume 2
35 715
Record volume 3
32 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 544 452
Capitalization (USD)
26 544 452
Free-Float
94.53 %
Free-Float capitalization (EUR)
26 279 007
Free-Float capitalization (USD)
26 279 007
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.97
1.01
1 month
0.901.10
Current year
0.901.27
1 year
0.901.45
3 years
0.901.45
5 years
0.901.45
10 years
0.901.45
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
1.08
Moving average 100 days
1.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
58.24
RSI 14 days
51.14
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.12% | -16.53% | - | 26.54M | ||
| -0.46% | +0.46% | +16.38% | +15.15% | 2.03B | ||
| -0.61% | 0.00% | -3.53% | -1.80% | 753M | ||
| -0.72% | -0.72% | -10.46% | -29.02% | 378M | ||
| +6.64% | -1.15% | +4.59% | +33.85% | 262M | ||
| -1.43% | 0.00% | -46.92% | -45.67% | 188M | ||
| 0.00% | -4.26% | +12.50% | -21.51% | 73.56M | ||
| -0.74% | -1.47% | -10.47% | -24.86% | 53.4M | ||
| Average | +0.33% | -0.94% | -6.80% | -10.55% | ||
| Weighted average by Cap. | -0.06% | -0.63% | +5.04% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- XX1 Stock
- Quotes Abo Kraft & Wärme AG
