ABRDN ASIAN INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 GBX | -1.92% |
|
-1.45% | -1.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 206 p | 209 p | 208 p | 204 p |
| Volume | 231 600 | 345 618 | 526 050 | 423 817 |
| Change | -0.96% | +1.46% | -0.48% | -1.92% |
| Opening | 205.00 | 208.00 | 211.00 | 207.00 |
| High | 209.00 | 211.00 | 211.08 | 213.00 |
| Low | 204.00 | 203.00 | 204.72 | 204.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.45% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 3 months | +3.82% | ||
| 6 months | +9.09% | ||
| Current year | -1.92% | ||
| 1 year | -0.97% | ||
| 3 years | -11.69% | ||
| 5 years | -4.23% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
283 571
Estimated daily volume
283 571
Avg. Volume 20 sessions
232 016
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
47 331 264.00
Avg. Volume 20 sessions USD
47 331 264.00
Record volume 1
8 402 521
Record volume 2
6 930 285
Record volume 3
4 043 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
340 362 207
Capitalization (USD)
424 833 299
Net sales (GBP)
15 596 000
Net sales (USD)
19 466 615
Free-Float
82.45 %
Free-Float capitalization (GBX)
328 730 296
Free-Float capitalization (USD)
410 314 581
Average Daily Capital Traded
13.91%
Highs and lows
1 week
203.00
215.00
1 month
202.00215.00
Current year
192.30215.00
1 year
183.11215.00
3 years
183.11238.60
5 years
140.59243.00
10 years
137.50313.50
Indicators
Moving average 5 days
207.00
Moving average 20 days
209.23
Moving average 50 days
205.41
Moving average 100 days
202.28
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
49.25
RSI 14 days
51.17
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.45% | -1.92% | -0.97% | 425M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.22% | +0.74% | +4.77% | +14.52% | ||
| Weighted average by Cap. | +0.03% | +1.06% | +4.93% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65bbdedbd.iG4t8tK2ESTektnCb_jvsRISiuAZER17I4joHt-6xF4.yiJnpKHuUl6K1ur3DbCD3Wdz5a9GJ0swGsCgLJuX9jDXJhmqg9IkXumr6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:18 am | 205 | 938 | 102,158 |
| 11:22:18 am | 205 | 1,100 | 101,220 |
| 11:17:18 am | 205 | 1,100 | 100,120 |
| 11:12:39 am | 206 | 1,100 | 99,020 |
| 11:12:39 am | 206 | 874 | 97,920 |
| 11:12:39 am | 206 | 1,100 | 97,046 |
| 11:12:39 am | 206 | 1,100 | 95,946 |
| 11:12:39 am | 206 | 1,100 | 94,846 |
| 11:12:39 am | 206 | 1,100 | 93,746 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -3.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.09% | ||
| 2020 | +6.78% | ||
| 2019 | +9.32% | ||
| 2018 | -10.21% | ||
| 2017 | +12.23% | ||
| 2016 | +22.17% | ||
| 2015 | -20.45% | ||
| 2014 | +2.50% | ||
| 2013 | -12.36% | ||
| 2012 | +32.34% | ||
| 2011 | -1.25% | ||
| 2010 | +24.73% | ||
| 2009 | +33.82% | ||
| 2008 | -7.27% | ||
| 2007 | -1.35% | ||
| 2006 | +5.44% | ||
| 2005 | +3.68% |
- Stock Market
- Equities
- AAIF Stock
- Quotes abrdn Asian Income Fund Limited
