Market Closed -
London S.E.
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
52.4
GBX
|
0.00%
|
|
+7.71%
|
-1.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
51.4 p
|
51.2 p
|
52.4 p
|
52.4 p
|
Volume |
618 324 |
256 652 |
828 414 |
2 528 250 |
Change |
+2.80%
|
-0.39%
|
+2.34%
|
0.00%
|
Opening |
50.30 |
51.40 |
51.50 |
52.50 |
High |
51.40 |
51.70 |
52.50 |
53.55 |
Low |
50.00 |
51.00 |
51.33 |
52.10 |
Estimated daily volume
1 765 582
Avg. Volume 20 sessions
1 127 429
Avg. Volume 20 sessions GBX
59 077 279.60
Avg. Volume 20 sessions USD
59 077 279.60
Record volume 1
35 460 950
Record volume 2
20 640 030
Record volume 3
11 802 170
Capital turnover ratio
0.00
Capitalization (GBX)
198 964 564
Capitalization (USD)
248 815 135
Net sales (GBP)
31 109 752
Net sales (USD)
38 904 300
Free-Float capitalization (GBX)
192 681 870
Free-Float capitalization (USD)
240 958 313
Average Daily Capital Traded
29.69%
Moving average 5 days
51.48
Moving average 20 days
49.45
Moving average 50 days
51.75
Moving average 100 days
51.72
Price spread / (MMA5) -1.76% Price spread / (MMA20) -5.62% Price spread / (MMA50) -1.23% Price spread / (MMA100) -1.29% 3c0800bd1cf4d095a2f336e.ViLdzhQNMLGoBiMZLC_WUzUo37-ygKzvAAnHQ_FWqGg.Z2Sbg31GQNz_QERjbk2dBGNwrObwsOiAdk-3KsR77AcvTpG9Wl5U-cRjZg Date | Price | Volume | Daily volume |
---|
11:13:53 am |
52.7
|
1,600 |
1,534,332 |
11:13:47 am |
52.7
|
1,464 |
1,532,732 |
11:13:47 am |
52.7
|
36 |
1,531,268 |
11:09:47 am |
52.6
|
3,500 |
1,531,232 |
11:06:57 am |
52.7
|
1,600 |
1,527,732 |
11:06:50 am |
52.7
|
2,000 |
1,526,132 |
11:06:50 am |
52.6
|
2,577 |
1,524,132 |
11:04:44 am |
52.6
|
2,029 |
1,521,555 |
11:04:44 am |
52.6
|
1,171 |
1,519,526 |
More charts
|