Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
238 GBX | -.--% | -.--% | -.--% |
Performance
6 months | +1.71% | ||
1 year | -7.39% | ||
3 years | -32.96% | ||
5 years | -15.30% | ||
10 years | +7.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -7.39% | 65.54M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.52% | +2.58% | +4.65% | +14.53% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +19.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -1.04% | ||
2022 | -35.87% | ||
2021 | +19.81% | ||
2020 | -8.75% | ||
2019 | +53.13% | ||
2018 | -22.22% | ||
2017 | +41.52% | ||
2016 | -5.13% | ||
2015 | +16.58% | ||
2014 | -17.49% | ||
2013 | +47.19% | ||
2012 | +43.26% | ||
2011 | -21.38% | ||
2010 | +41.58% | ||
2009 | +69.64% | ||
2008 | -69.81% | ||
2007 | -30.85% | ||
2006 | +5.20% | ||
2005 | +13.08% | ||
2004 | +21.92% | ||
2003 | +30.25% | ||
2002 | -28.28% | ||
2001 | -.--% | ||
2000 | +26.11% | ||
1999 | +24.60% | ||
1998 | -19.23% | ||
1997 | +16.85% | ||
1996 | -1.84% | ||
1995 | +3.82% | ||
1994 | -10.27% | ||
1993 | +39.05% | ||
1992 | +7.14% |
- Stock Market
- Equities
- ASCI Stock
- Quotes abrdn Smaller Co. Income Trust