ABU DHABI AVIATION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 AED | -0.30% |
|
-0.90% | -4.49% |
| May. 15 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
| May. 15 | Abu Dhabi Aviation Co Logs Increase in Q1 Attributable Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.55 AED | 6.6 AED | 6.6 AED | 6.58 AED |
| Volume | 525 087 | 23 153 | 270 | 2 229 |
| Change | -1.21% | +0.76% | 0.00% | -0.30% |
| Opening | 6.62 | 6.55 | 6.60 | 6.60 |
| High | 6.63 | 6.60 | 6.60 | 6.60 |
| Low | 6.55 | 6.55 | 6.60 | 6.58 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.90% |
Volumes
marketsDaily volume
2 229
Estimated daily volume
2 229
Avg. Volume 20 sessions
193 488
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
1 273 151.04
Avg. Volume 20 sessions USD
346 633.19
Record volume 1
1 096 197
Record volume 2
525 087
Record volume 3
439 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
799 236 461
Capitalization (USD)
799 236 461
Free-Float
87.83 %
Free-Float capitalization (AED)
1 731 041 891
Free-Float capitalization (USD)
1 731 041 891
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.55
6.63
1 month
6.476.97
Current year
6.476.97
1 year
6.476.97
3 years
6.476.97
5 years
6.476.97
10 years
6.476.97
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.69
Moving average 50 days
6.72
Moving average 100 days
6.77
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
39.38
RSI 14 days
42.99
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.90% | - | - | 799M | ||
| -0.78% | -5.39% | -12.50% | -19.81% | 119B | ||
| +0.41% | +0.05% | -12.61% | -6.98% | 49.55B | ||
| +0.96% | +1.16% | -6.38% | +3.10% | 16.66B | ||
| -1.36% | -3.70% | +33.28% | +68.35% | 9.18B | ||
| -3.47% | -4.49% | -48.93% | - | 9.14B | ||
| +1.37% | -2.48% | -23.39% | -26.03% | 6.18B | ||
| -0.59% | -7.83% | -19.91% | -13.26% | 5.88B | ||
| +0.46% | +3.04% | +34.56% | +71.21% | 5.51B | ||
| +2.26% | +2.16% | -1.88% | 0.00% | 4.12B | ||
| +0.44% | -0.25% | +18.04% | +61.08% | 3.91B | ||
| +1.28% | +1.37% | -33.26% | -31.45% | 3.8B | ||
| -3.25% | -4.59% | +19.84% | -24.11% | 3.69B | ||
| -2.40% | -2.20% | +10.16% | -3.75% | 3.58B | ||
| -1.02% | -4.58% | -42.63% | -52.13% | 2.45B | ||
| -1.66% | -1.59% | -2.39% | +17.91% | 2.08B | ||
| Average | -0.46% | -2.06% | -5.87% | +3.15% | ||
| Weighted average by Cap. | -0.41% | -3.15% | -10.19% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1a40bb1a181.DE0KeliQuJHpyzp_WU9yXxGqr_wPvsBJ8tCGm_lr-dk.fgRISW_y3tm7s3FKDXxfEFv47Itq-_IQk7rV7c0cqoZOCz4fH9XvxNqlTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 6.58 | 58 | 2,229 |
| 06:02:30 am | 6.59 | 225 | 2,171 |
| 05:43:05 am | 6.58 | 58 | 1,946 |
| 04:57:45 am | 6.59 | 100 | 1,888 |
| 04:47:25 am | 6.58 | 174 | 1,788 |
| 04:31:53 am | 6.59 | 79 | 1,614 |
| 03:31:22 am | 6.6 | 1,500 | 1,535 |
Monthly variations
Annual change
| 2024 | -4.50% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.
