ABU DHABI COMMERCIAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 AED | 0.00% |
|
+0.61% | -9.69% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.34 AED | 8.25 AED | 8.29 AED | 8.29 AED | 8.29 AED |
| Volume | 5 676 381 | 3 192 240 | 4 152 584 | 0 | 616 565 |
| Change | +1.21% | -1.08% | +0.48% | 0.00% | 0.00% |
| Opening | 8.21 | 8.33 | 8.32 | 8.29 | 8.28 |
| High | 8.35 | 8.38 | 8.37 | 8.29 | 8.34 |
| Low | 8.21 | 8.25 | 8.23 | 8.29 | 8.28 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.36% | ||
| 1 month | -2.59% | ||
| 3 months | -8.50% | ||
| 6 months | +6.15% | ||
| Current year | -9.69% | ||
| 1 year | -4.71% | ||
| 3 years | +37.57% | ||
| 5 years | -13.30% | ||
| 10 years | +8.89% |
Volumes
marketsDaily volume
616 565
Estimated daily volume
1 571 184
Avg. Volume 20 sessions
4 418 933
Daily volume ratio
0.36
Avg. Volume 20 sessions AED
36 632 954.57
Avg. Volume 20 sessions USD
9 974 127.81
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
60 659 031 292
Capitalization (USD)
16 515 755 768
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 257 446
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 451
Free-Float
39.77 %
Free-Float capitalization (AED)
24 131 571 218
Free-Float capitalization (USD)
6 570 351 159
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.21
8.38
1 month
8.218.53
Current year
8.209.31
1 year
7.739.31
3 years
5.8910.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.39
Moving average 50 days
8.51
Moving average 100 days
8.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
44.42
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -9.69% | -4.71% | 16.52B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| 0.00% | +1.46% | +9.16% | -0.71% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 173B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.25% | -1.09% | -11.39% | -9.40% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.44% | +3.89% | +11.26% | +21.19% | 93.9B | ||
| -0.89% | +7.31% | +25.43% | +42.19% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | -0.02% | +3.04% | +9.02% | +16.86% | ||
| Weighted average by Cap. | -0.15% | +3.13% | +10.32% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea7bc7eba6f79.zdlCnN51Gj10tehhboXdgFzVLNrJ4Nu4dKgIIFJ30pQ.tfQA2bEsY2UdhqkgXsrrzRvtGrmtzaqJBZ4-TB075t78ngCtrgJ2eUflmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:21 am | 8.29 | 2,000 | 616,565 |
| 02:37:40 am | 8.28 | 5,000 | 614,565 |
| 02:37:38 am | 8.28 | 5,000 | 609,565 |
| 02:37:29 am | 8.28 | 8,926 | 604,565 |
| 02:37:29 am | 8.28 | 449 | 595,639 |
| 02:37:29 am | 8.28 | 1,278 | 595,190 |
| 02:37:29 am | 8.28 | 1,000 | 593,912 |
| 02:37:29 am | 8.28 | 8,166 | 592,912 |
| 02:35:48 am | 8.29 | 1,000 | 584,746 |
| 02:35:29 am | 8.28 | 1,082 | 583,746 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
