Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-04-26 am EDT			5-day change	1st Jan Change
50.9 ^SEK	+1.60%		+5.06%	-1.55%

Apr. 08	AcadeMedia AB Appoints Richard Sjöberg as Head of Communications and Member of the Executive Management, 15 April 2024	CI
Mar. 15	AcadeMedia's Group CEO to Return to Office	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AcadeMedia AB(ACAD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	50.6 kr	50.5 kr	50.1 kr	50.9 kr
Volume	313 486	283 573	86 821	129 980
Change	+3.27%	-0.20%	-0.79%	+1.60%
Opening	50.00	50.40	50.50	50.10
High	51.20	51.20	50.80	50.90
Low	49.95	50.20	49.80	50.10

Performance

1 day	+1.60%
1 week	+5.06%
Current month	+4.86%
1 month	+4.73%
3 months	-12.69%
6 months	+5.43%
Current year	-1.55%
1 year	-2.12%
3 years	-45.68%
5 years	-5.21%

Volumes

markets

Daily volume

129 980

Estimated daily volume

129 980

Avg. Volume 20 sessions

227 096

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

11 559 186.40

Avg. Volume 20 sessions USD

1 056 602.11

Record volume 1

16 328 220

Record volume 2

14 573 960

Record volume 3

12 800 980

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 154 530 435

Capitalization (USD)

471 165 318

Net sales (SEK)

15 539 000 000

Net sales (USD)

1 420 388 912

Number of employees

19 400

Sales / Employee (SEK)

800 979

Sales / Employee (USD)

73 216

Free-Float

69.49 %

Free-Float capitalization (SEK)

3 733 621 014

Free-Float capitalization (USD)

341 282 830

Average Daily Capital Traded

0.22%

Highs and lows

1 week

48.25

51.20

1 month

45.90

51.20

Current year

44.72

58.50

1 year

44.72

58.50

3 years

41.56

92.40

5 years

38.65

94.00

10 years

38.50

94.00

Indicators

Moving average 5 days

50.22

Moving average 20 days

48.70

Moving average 50 days

48.16

Moving average 100 days

50.45

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-4.33%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-0.88%

STIM

RSI 9 days

67.00

RSI 14 days

62.48

Sector Comparison - Miscellaneous Educational Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ACADEMEDIA AB	+1.60%	+5.06%	-1.55%	-2.12%	471M
	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+4.55%	-2.04%	+13.62%	+86.85%	13.78B
	TAL EDUCATION GROUP	+0.45%	+17.32%	+6.18%	+138.19%	8.56B
	GRAND CANYON EDUCATION, INC.	+1.59%	+3.80%	-0.05%	+14.27%	3.93B
	STRATEGIC EDUCATION, INC.	+3.43%	+23.39%	+31.06%	+34.54%	2.95B
	STRIDE, INC.	+1.08%	+18.66%	+12.99%	+57.76%	2.85B
	LAUREATE EDUCATION, INC.	+2.42%	+5.41%	+7.95%	+20.52%	2.33B
	ADTALEM GLOBAL EDUCATION INC.	+4.30%	+7.23%	-15.73%	+22.27%	1.95B
	GAOTU TECHEDU INC.	-2.62%	+6.52%	+85.08%	+118.24%	1.73B
	BENESSE HOLDINGS, INC.	+0.02%	+0.02%	-0.63%	+34.15%	1.59B
	TIANLI INTERNATIONAL HOLDINGS LIMITED	+6.70%	+14.35%	+47.99%	+135.47%	1.29B
	HUMANSOFT HOLDING COMPANY K.S.C.P.	-0.51%	-9.08%	-10.41%	-18.02%	1.26B
	PERDOCEO EDUCATION CORPORATION	+1.29%	+8.83%	+7.40%	+43.20%	1.24B
	FENBI LTD.	+2.40%	+0.95%	-6.97%	-65.56%	1.22B
	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD	-1.39%	+4.98%	+30.19%	+276.62%	1.1B
	EMIRATES DRIVING COMPANY	-0.33%	-1.96%	-10.00%	+43.08%	880M
Average	+1.56%	+6.21%	+12.32%	+58.72%
Weighted average by Cap.	+2.27%	+6.71%	+12.23%	+74.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

30f6d6021959a682eb.Ma0Y9enk9EAB5HA0WmB8QOMaTNL0IbSjkYJW0ZippDQ.f8lBxt28zQR0iSJsCCMIDrBZA5jFW4bB37pusO3d_nFrmCvEj7OGKnCjHw

Date	Price	Volume	Daily volume
11:29:36 am	50.9	609	129,980
11:29:36 am	50.9	1,052	129,371
11:29:36 am	50.9	572	128,319
11:29:36 am	50.9	193	127,747
11:29:36 am	50.9	410	127,554
11:29:36 am	50.9	449	127,144
11:29:36 am	50.9	2,060	126,695
11:29:36 am	50.9	2,802	124,635
11:29:36 am	50.9	1,305	121,833
11:29:36 am	50.9	604	120,528