Stock ACAD ACADEMEDIA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:36 2024-04-26 am EDT 		5-day change 1st Jan Change
50.9 SEK +1.60% Intraday chart for AcadeMedia AB +5.06% -1.55%
Apr. 08 AcadeMedia AB Appoints Richard Sjöberg as Head of Communications and Member of the Executive Management, 15 April 2024 CI
Mar. 15 AcadeMedia's Group CEO to Return to Office MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AcadeMedia AB(ACAD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.6 kr 50.5 kr 50.1 kr 50.9 kr
Volume 313 486 283 573 86 821 129 980
Change +3.27% -0.20% -0.79% +1.60%
Opening 50.00 50.40 50.50 50.10
High 51.20 51.20 50.80 50.90
Low 49.95 50.20 49.80 50.10

Performance

1 day+1.60%
1 week+5.06%
Current month+4.86%
1 month+5.69%
3 months-12.69%
6 months+6.26%
Current year-1.55%
1 year-2.30%
3 years-44.61%
5 years-5.21%

Volumes

markets
Daily volume
129 980
Estimated daily volume
129 980
Avg. Volume 20 sessions
226 914
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
11 549 922.60
Avg. Volume 20 sessions USD
1 055 755.33
Record volume 1
16 328 220
Record volume 2
14 573 960
Record volume 3
12 800 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 100 857 802
Capitalization (USD)
466 259 210
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 420 388 912
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
73 216
Free-Float
69.49 %
Free-Float capitalization (SEK)
3 694 743 900
Free-Float capitalization (USD)
337 729 150
Average Daily Capital Traded
0.23%

Highs and lows

1 week
48.25
Extreme 48.25
51.20
1 month
45.90
Extreme 45.9
51.20
Current year
44.72
Extreme 44.72
58.50
1 year
44.72
Extreme 44.72
58.50
3 years
41.56
Extreme 41.56
94.00
5 years
38.65
Extreme 38.65
94.00
10 years
38.50
Extreme 38.5
94.00

Indicators

Moving average 5 days
49.73
Moving average 20 days
48.60
Moving average 50 days
48.22
Moving average 100 days
50.45
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
74.55
RSI 14 days
67.18

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMEDIA AB Stock AcadeMedia AB
+1.60%+5.06%-1.55%-2.30% 466M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.55%-2.04%+13.62%+83.63% 13.18B
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+124.25% 8.52B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+14.08% 3.84B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+31.02% 2.85B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+56.95% 2.82B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+21.71% 2.28B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+21.62% 1.87B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+115.43% 1.78B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+34.57% 1.61B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-17.81% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+42.55% 1.22B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.70%+14.35%+47.99%+128.71% 1.21B
FENBI LTD. Stock Fenbi Ltd.
+2.40%+0.95%-6.97%-64.42% 1.19B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+300.49% 1.11B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+2.65%+12.79%+2.11% 938M
Average+1.58%+5.89%+13.74%+55.79%
Weighted average by Cap.+2.23%+6.58%+12.71%+70.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42326a6bf.6H6OsvTveTFL_kOdp11BHWXLsQ66E4Aiuqe-Ubbib_8.pTu3woKgE0kSkCfCxHArJSTm5HuMdeZU7tXZPdmlWKjaKLjgn9dIVgyMGg
DatePriceVolumeDaily volume
11:29:36 am 50.9 609 129,980
11:29:36 am 50.9 1,052 129,371
11:29:36 am 50.9 572 128,319
11:29:36 am 50.9 193 127,747
11:29:36 am 50.9 410 127,554
11:29:36 am 50.9 449 127,144
11:29:36 am 50.9 2,060 126,695
11:29:36 am 50.9 2,802 124,635
11:29:36 am 50.9 1,305 121,833
11:29:36 am 50.9 604 120,528

Chart AcadeMedia AB

Chart AcadeMedia AB
More charts

Monthly variations

Annual change

2024-1.55%
2023+15.82%
2022-19.57%
2021-34.71%
2020+54.26%
2019+40.20%
2018-39.31%
2017+29.50%
2016-15.25%
  1. Stock Market
  2. Equities
  3. ACAD Stock
  4. Quotes AcadeMedia AB