ACC LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533 INR | -1.80% |
|
+5.32% | +14.55% |
| Apr. 25 | ACC's Consolidated Profit Soars in Fiscal Q4 | MT |
| Apr. 25 | ACC Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2403.55 ₹ | 2452.6 ₹ | 2556.4 ₹ | 2579.6 ₹ | 2,533 ₹ |
| Volume | 572 343 | 450 921 | 885 613 | 2 388 925 | 1 110 755 |
| Change | -0.07% | +2.04% | +4.23% | +0.91% | -1.80% |
| Opening | 2,427.45 | 2,428.00 | 2,467.00 | 2,567.90 | 2,606 |
| High | 2,427.45 | 2,462.80 | 2,574.00 | 2,609.55 | 2,610 |
| Low | 2,370.20 | 2,401.30 | 2,467.00 | 2,515.50 | 2,516 |
Performance
| 1 day | -2.25% | ||
| 1 week | +4.84% | ||
| Current month | +1.20% | ||
| 1 month | +2.92% | ||
| 3 months | +1.15% | ||
| 6 months | +32.73% | ||
| Current year | +14.04% | ||
| 1 year | +45.03% | ||
| 3 years | +36.69% | ||
| 5 years | +54.20% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
690 443
Estimated daily volume
1 316 607
Avg. Volume 20 sessions
524 481
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
1 323 003 322.50
Avg. Volume 20 sessions USD
15 883 977.89
Record volume 1
16 060 780
Record volume 2
15 118 150
Record volume 3
14 235 045
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
484 321 751 624
Capitalization (USD)
5 814 766 950
Net sales (INR)
222 099 700 000
Net sales (USD)
2 666 528 998
Number of employees
5 167
Sales / Employee (INR)
42 984 266
Sales / Employee (USD)
516 069
Free-Float
35.9 %
Free-Float capitalization (INR)
173 895 240 617
Free-Float capitalization (USD)
2 087 786 259
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 370.20
2 610.00
1 month
2 368.002 666.70
Current year
2 190.002 746.40
1 year
1 700.002 746.40
3 years
1 592.352 785.00
5 years
895.152 785.00
10 years
895.152 785.00
Indicators
Moving average 5 days
2 479.46
Moving average 20 days
2 503.61
Moving average 50 days
2 555.59
Moving average 100 days
2 402.18
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
61.72
RSI 14 days
56.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +4.84% | +14.04% | +45.03% | 5.81B | ||
| +0.67% | +0.98% | +18.60% | +33.44% | 47.84B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.44B | ||
| +2.99% | +3.23% | -0.78% | -29.11% | 15.27B | ||
| +0.74% | -0.90% | -15.72% | +0.78% | 10.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.61B | ||
| +0.32% | +4.77% | +25.19% | +74.56% | 8.75B | ||
| +0.31% | -2.53% | -1.80% | -18.20% | 7.84B | ||
| -0.47% | -2.14% | -8.18% | -16.88% | 7.39B | ||
| +0.54% | +2.25% | +22.22% | +52.58% | 6.64B | ||
| +0.12% | +0.83% | +2.53% | -3.30% | 4.62B | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.58B | ||
| +0.87% | -6.27% | -19.94% | -5.82% | 4.07B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.8B | ||
| +1.17% | -1.88% | +7.57% | +39.51% | 3.74B | ||
| +1.54% | +3.99% | -1.92% | +39.76% | 3.72B | ||
| Average | +0.42% | +0.12% | +12.22% | +31.36% | ||
| Weighted average by Cap. | +0.61% | +0.20% | +13.26% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab91d.RIv2D5Z1JZbbVZnkx3ndxY0PRoTnDqwmn03bBbEh6_Q.D92EVfggQsG6F-GKiAmItuxZHuy4d_xs9h2TdNoRub88ycJX_ypy8eww6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:32 am | 2,522 | 76 | 690,443 |
| 04:04:29 am | 2,522 | 10 | 690,367 |
| 04:04:26 am | 2,522 | 4 | 690,357 |
| 04:04:24 am | 2,522 | 50 | 690,353 |
| 04:04:19 am | 2,522 | 3 | 690,303 |
| 04:04:16 am | 2,522 | 12 | 690,300 |
| 04:04:14 am | 2,522 | 4 | 690,288 |
| 04:04:12 am | 2,522 | 2 | 690,284 |
| 04:04:06 am | 2,522 | 25 | 690,282 |
| 04:04:05 am | 2,522 | 50 | 690,257 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | -9.43% | ||
| 2022 | +10.19% | ||
| 2021 | +36.97% | ||
| 2020 | +11.90% | ||
| 2019 | -4.14% | ||
| 2018 | -14.23% | ||
| 2017 | +32.11% | ||
| 2016 | -2.18% | ||
| 2015 | -2.82% | ||
| 2014 | +26.28% | ||
| 2013 | -22.58% | ||
| 2012 | +25.97% | ||
| 2011 | +5.70% | ||
| 2010 | +23.29% | ||
| 2009 | +81.70% | ||
| 2008 | -53.15% | ||
| 2007 | -5.68% | ||
| 2006 | +103.44% | ||
| 2005 | +57.71% | ||
| 2004 | +38.28% | ||
| 2003 | +48.33% | ||
| 2002 | +9.05% | ||
| 2001 | -4.75% | ||
| 2000 | -37.25% | ||
| 1999 | -75.55% | ||
| 1998 | -25.60% | ||
| 1997 | +11.75% | ||
| 1996 | +6.21% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Ltd
