Stock ACC ACC LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACC Ltd Bombay S.E.

Equities

ACC

INE012A01025

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-05-31 am EDT 		5-day change 1st Jan Change
2,546 INR +2.02% Intraday chart for ACC Ltd -2.40% +15.27%
May. 02 Transcript : ACC Limited, Q4 2024 Earnings Call, May 02, 2024
May. 01 India's Ambuja Cements misses Q4 profit estimate on lower prices RE

Quotes 5-day view

Delayed Quote Bombay S.E.
ACC Ltd(ACC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2570 ₹ 2535.55 ₹ 2495.8 ₹ 2546.15 ₹
Volume 3 519 3 724 4 890 6 992
Change -0.53% -1.34% -1.57% +2.02%
Opening 2,593.95 2,584.95 2,535.00 2,522.10
High 2,593.95 2,584.95 2,546.00 2,569.50
Low 2,553.05 2,525.30 2,486.20 2,500.00

Performance

1 day+2.02%
1 week-2.40%
1 month+0.59%
3 months-5.58%
6 months+33.99%
Current year+15.27%
1 year+41.47%
3 years+28.95%
5 years+51.11%
10 years+90.08%

Volumes

markets
Daily volume
6 992
Estimated daily volume
6 992
Avg. Volume 20 sessions
10 364
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
26 388 298.60
Avg. Volume 20 sessions USD
316 369.31
Record volume 1
11 268 791
Record volume 2
10 519 756
Record volume 3
10 354 669
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
477 909 856 535
Capitalization (USD)
5 729 661 270
Net sales (INR)
199 522 300 000
Net sales (USD)
2 392 072 855
Number of employees
3 852
Sales / Employee (INR)
51 797 066
Sales / Employee (USD)
620 995
Free-Float
35.91 %
Free-Float capitalization (INR)
171 595 145 504
Free-Float capitalization (USD)
2 057 254 199
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 486.20
Extreme 2486.2
2 623.85
1 month
2 332.15
Extreme 2332.15
2 662.45
Current year
2 188.85
Extreme 2188.85
2 759.95
1 year
1 755.80
Extreme 1755.8
2 759.95
3 years
1 593.50
Extreme 1593.5
2 784.95
5 years
895.50
Extreme 895.5
2 784.95
10 years
895.50
Extreme 895.5
2 784.95

Indicators

Moving average 5 days
2 546.25
Moving average 20 days
2 500.28
Moving average 50 days
2 498.22
Moving average 100 days
2 498.06
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
44.15
RSI 14 days
47.52

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ACC LTD Stock ACC Ltd
+2.02%-2.40%+15.27%+41.47% 5.73B
HOLCIM LTD Stock Holcim Ltd
-1.06%-1.82%+19.33%+39.93% 48.99B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-4.26%-1.23%+7.21%-8.34% 16.4B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+0.49%-0.99%-17.17%+23.33% 13.45B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
-.--%-.--%+105.28%+126.45% 8.33B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-0.49%-2.47%+14.57%+42.49% 7.88B
BUZZI S.P.A. Stock Buzzi S.p.A.
-2.81%-1.52%+40.81%+79.70% 7.78B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+0.46%-3.08%-5.31%-12.58% 7.64B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-1.82%-4.35%-11.23%-29.74% 7.09B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-0.51%-1.50%+2.60%+21.60% 4.62B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-1.07%-5.57%+0.24%-5.68% 4.53B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.47%-0.93%-21.95%-16.81% 3.99B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-.--%-.--%+0.17%+27.12% 3.77B
BUA CEMENT PLC Stock BUA Cement Plc
-.--%-.--%+47.63%+55.65% 3.67B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
-0.24%-2.87%+2.29%+20.82% 3.59B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
+0.29%-0.42%-7.57%+33.36% 3.54B
Average-0.53%-1.50%+12.01%+27.42%
Weighted average by Cap.-0.95%-1.63%+14.52%+30.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

005bd0219faa1a231d2404f97687b0.Pe59nft_5nuyFL5_sCngPByZmFEFvpZeJQkeHAmlZqs.eYgvr70drxn_eO8y81-nZXvVyWZB1NI2bWdSUWjtVZtl1g_wsRyHN8Vz6w
DatePriceVolumeDaily volume
05:59:21 am 2,554 7 6,957
05:59:12 am 2,554 4 6,950
05:59:00 am 2,551 7 6,946
05:58:56 am 2,549 19 6,939
05:58:48 am 2,550 5 6,920
05:58:45 am 2,550 1 6,915
05:58:25 am 2,552 1 6,914
05:58:01 am 2,549 6 6,913
05:57:50 am 2,550 36 6,907

Chart ACC Ltd

Chart ACC Ltd
More charts

Monthly variations

Annual change

2024+15.27%
2023-9.52%
2022+10.10%
2021+37.01%
2020+12.03%
2019-4.00%
2018-14.40%
2017+32.33%
2016-2.29%
2015-2.85%
2014+26.28%
2013-22.47%
2012+25.79%
2011+5.65%
2010+23.42%
2009+82.36%
2008-53.35%
2007-5.62%
2006+103.21%
2005+57.72%
2004+37.94%
2003+48.73%
2002+8.76%
2001-4.53%
2000-35.95%
1999+140.38%
1998-17.06%
  1. Stock Market
  2. Equities
  3. ACC Stock
  4. ACC Stock
  5. Quotes ACC Ltd