ACCEL SOLUTIONS GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 ILa | -1.96% |
|
-0.10% | +69.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 105 ILa | 107.3 ILa | 107 ILa | 104.9 ILa | 104.9 ILa |
| Volume | 356 921 | 151 882 | 99 890 | 175 990 | 175 990 |
| Change | +2.44% | +2.19% | -0.28% | -1.96% | -1.96% |
| Opening | 102.50 | 104.00 | 109.00 | 104.00 | 104 |
| High | 105.90 | 109.00 | 113.50 | 108.40 | 108.4 |
| Low | 98.00 | 104.00 | 106.00 | 103.50 | 103.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.10% | ||
| Current month | +9.61% | ||
| 1 month | +12.92% | ||
| 3 months | +50.07% | ||
| 6 months | +61.63% | ||
| Current year | +69.19% | ||
| 1 year | +14.02% | ||
| 3 years | -50.98% | ||
| 5 years | +155.23% | ||
| 10 years | -30.53% |
Volumes
marketsDaily volume
175 990
Estimated daily volume
175 990
Avg. Volume 20 sessions
193 939
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
20 344 201.10
Avg. Volume 20 sessions USD
55 437.95
Record volume 1
2 669 671
Record volume 2
2 577 454
Record volume 3
2 571 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
152 923 954
Capitalization (USD)
41 670 860
Net sales (ILS)
274 457 000
Net sales (USD)
74 787 886
Number of employees
105
Sales / Employee (ILS)
2 613 876
Sales / Employee (USD)
712 266
Free-Float
62.85 %
Free-Float capitalization (ILa)
98 011 719
Free-Float capitalization (USD)
26 707 605
Average Daily Capital Traded
13.3%
Highs and lows
1 week
103.50
113.50
1 month
90.10113.50
Current year
64.20113.50
1 year
59.20113.50
3 years
59.20224.90
5 years
32.00299.00
10 years
19.40299.00
Indicators
Moving average 5 days
104.92
Moving average 20 days
95.97
Moving average 50 days
87.44
Moving average 100 days
77.85
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-25.79%
STIM
RSI 9 days
81.52
RSI 14 days
77.05
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.10% | +69.19% | +14.02% | 41.67M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | +0.42% | +4.11% | +22.65% | +30.00% | ||
| Weighted average by Cap. | +3.35% | +4.50% | +19.58% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb70ed764.ic3QzzySL62GTVrxN_XfNZcnJJ_8Yz5LBc7QLduniBo.xLmWpV3bFvnkCBSWWoOSf6VIe_mXCHctT7qiXLL9wi7h9LeFBMtb_8F-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:59 am | 106.3 | 439 | 176,429 |
| 10:24:59 am | 106.3 | 439 | 175,990 |
| 10:11:12 am | 105 | 1,000 | 175,551 |
| 09:55:23 am | 106.9 | 686 | 174,551 |
| 09:55:23 am | 106.6 | 2,016 | 173,865 |
| 09:55:23 am | 106.4 | 2,911 | 171,849 |
| 09:41:19 am | 105.9 | 520 | 168,938 |
| 09:21:01 am | 105.6 | 1,594 | 168,418 |
| 09:13:53 am | 105.2 | 520 | 166,824 |
Monthly variations
Annual change
| 2024 | +69.19% | ||
| 2023 | -34.11% | ||
| 2022 | -37.56% | ||
| 2021 | -43.20% | ||
| 2020 | +430.60% | ||
| 2019 | +31.23% | ||
| 2018 | +41.11% | ||
| 2017 | -46.95% | ||
| 2016 | -54.14% | ||
| 2015 | -33.53% | ||
| 2014 | +83.52% | ||
| 2013 | -64.73% | ||
| 2012 | +5.31% | ||
| 2011 | -38.60% | ||
| 2010 | -44.08% | ||
| 2009 | -10.81% | ||
| 2008 | -56.76% | ||
| 2007 | +18.48% | ||
| 2006 | +19.15% | ||
| 2005 | +27.42% | ||
| 2004 | +18.76% | ||
| 2003 | +73.03% | ||
| 2002 | -66.60% | ||
| 2001 | -36.23% | ||
| 2000 | -12.96% | ||
| 1999 | +110.12% | ||
| 1998 | -17.89% | ||
| 1997 | +44.91% | ||
| 1996 | -75.79% | ||
| 1995 | +34.65% | ||
| 1994 | +6.72% |
- Stock Market
- Equities
- ACCL Stock
- Quotes Accel Solutions Group Ltd